Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
90.0325 |
0.1005 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |
| 2022-09-18 |
90.0325 |
0.1005 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |
| 2022-09-17 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-16 |
108.8176 |
0.0117 |
108.8176 |
90.1330 |
127.5022 |
127.5022 |
| 2022-09-15 |
90.0829 |
0.0089 |
90.0829 |
90.0327 |
90.1330 |
90.1330 |
| 2022-09-14 |
127.5022 |
0.0071 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-13 |
90.5543 |
0.0000 |
90.5543 |
90.5543 |
90.5543 |
90.5543 |
| 2022-09-12 |
90.3323 |
0.0120 |
90.3323 |
90.1103 |
90.5543 |
90.5543 |
| 2022-09-11 |
90.0347 |
0.0000 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-09-10 |
90.0347 |
0.0027 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-09-09 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-08 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-07 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-06 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-05 |
127.5022 |
0.0531 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-04 |
90.1103 |
0.0000 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-09-03 |
90.1103 |
0.0000 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-09-02 |
90.1103 |
0.0000 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-09-01 |
90.1103 |
0.0000 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-08-31 |
90.1103 |
0.0048 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-08-30 |
90.0347 |
0.0027 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-08-29 |
127.5022 |
0.0043 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-28 |
90.8765 |
0.0000 |
90.8765 |
90.8765 |
90.8765 |
90.8765 |
| 2022-08-27 |
90.4556 |
0.2284 |
90.4556 |
90.0347 |
90.8765 |
90.8765 |
| 2022-08-26 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-25 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-24 |
127.5022 |
0.0009 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-23 |
90.0379 |
0.0109 |
90.0379 |
90.0325 |
90.0432 |
90.0432 |
| 2022-08-22 |
90.0379 |
0.0109 |
90.0379 |
90.0325 |
90.0432 |
90.0432 |
| 2022-08-21 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-20 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-19 |
127.5022 |
0.0025 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-18 |
108.7685 |
0.0296 |
108.7685 |
90.0347 |
127.5022 |
127.5022 |
| 2022-08-17 |
90.0347 |
0.0000 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-08-16 |
90.0347 |
0.0022 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-08-15 |
90.0347 |
0.0022 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-08-14 |
127.5022 |
0.0060 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-13 |
127.5022 |
0.0242 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-12 |
90.0357 |
0.0057 |
90.0357 |
90.0357 |
90.0357 |
90.0357 |
| 2022-08-11 |
127.5022 |
0.0023 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-10 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-09 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-08 |
127.5022 |
0.0047 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-07 |
95.9876 |
0.0000 |
95.9876 |
95.9876 |
95.9876 |
95.9876 |
| 2022-08-06 |
93.5100 |
0.1739 |
93.5100 |
91.0325 |
95.9876 |
95.9876 |
| 2022-08-05 |
90.0347 |
0.0000 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-08-04 |
90.0347 |
0.0055 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-08-03 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-08-02 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-08-01 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |