Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-30 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-29 |
139.0000 |
0.0056 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-28 |
90.0325 |
0.0000 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |
| 2022-07-27 |
90.0325 |
0.0000 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |
| 2022-07-26 |
114.5162 |
0.0234 |
114.5162 |
90.0325 |
139.0000 |
90.3247 |
| 2022-07-25 |
114.5162 |
0.0234 |
114.5162 |
90.0325 |
139.0000 |
90.3247 |
| 2022-07-24 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-23 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-22 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-21 |
90.0655 |
0.0510 |
90.0655 |
90.0655 |
90.0655 |
90.0655 |
| 2022-07-20 |
90.0655 |
0.0000 |
90.0655 |
90.0655 |
90.0655 |
90.0655 |
| 2022-07-19 |
90.0655 |
0.0000 |
90.0655 |
90.0655 |
90.0655 |
90.0655 |
| 2022-07-18 |
90.0655 |
0.0000 |
90.0655 |
90.0655 |
90.0655 |
90.0655 |
| 2022-07-17 |
90.0655 |
0.0000 |
90.0655 |
90.0655 |
90.0655 |
90.0655 |
| 2022-07-16 |
90.0655 |
0.0000 |
90.0655 |
90.0655 |
90.0655 |
90.0655 |
| 2022-07-15 |
90.0655 |
0.0000 |
90.0655 |
90.0655 |
90.0655 |
90.0655 |
| 2022-07-14 |
90.0655 |
0.0000 |
90.0655 |
90.0655 |
90.0655 |
90.0655 |
| 2022-07-13 |
90.0655 |
0.0044 |
90.0655 |
90.0655 |
90.0655 |
90.0655 |
| 2022-07-12 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-11 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-10 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-09 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-08 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-07 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-06 |
139.0000 |
0.0000 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-05 |
139.0000 |
0.0072 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-04 |
91.0325 |
0.0074 |
91.0325 |
90.0325 |
92.0325 |
90.0325 |
| 2022-07-03 |
139.0000 |
0.0098 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-07-02 |
92.0325 |
0.0000 |
92.0325 |
92.0325 |
92.0325 |
92.0325 |
| 2022-07-01 |
92.0325 |
0.0000 |
92.0325 |
92.0325 |
92.0325 |
92.0325 |
| 2022-06-30 |
92.5325 |
0.0015 |
92.5325 |
92.0325 |
93.0325 |
92.0325 |
| 2022-06-29 |
93.0325 |
0.0793 |
93.0325 |
93.0325 |
93.0326 |
93.0325 |
| 2022-06-28 |
95.5083 |
0.1130 |
95.5083 |
93.0326 |
97.9840 |
93.0326 |
| 2022-06-27 |
98.8403 |
0.0055 |
98.8403 |
98.8403 |
98.8403 |
98.8403 |
| 2022-06-26 |
99.1000 |
0.0000 |
99.1000 |
99.1000 |
99.1000 |
99.1000 |
| 2022-06-25 |
99.1000 |
0.0000 |
99.1000 |
99.1000 |
99.1000 |
99.1000 |
| 2022-06-24 |
99.1000 |
0.0000 |
99.1000 |
99.1000 |
99.1000 |
99.1000 |
| 2022-06-23 |
99.1000 |
0.0000 |
99.1000 |
99.1000 |
99.1000 |
99.1000 |
| 2022-06-22 |
99.5500 |
1.5706 |
99.5500 |
99.1000 |
100.0000 |
99.1000 |
| 2022-06-21 |
100.0000 |
0.0015 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-20 |
139.0000 |
0.0040 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-06-19 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-18 |
120.4755 |
0.2155 |
120.4755 |
101.9510 |
139.0000 |
139.0000 |
| 2022-06-17 |
139.0000 |
0.0009 |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-06-16 |
113.0951 |
0.0000 |
113.0951 |
113.0951 |
113.0951 |
113.0951 |
| 2022-06-15 |
116.5976 |
0.4013 |
116.5976 |
113.0951 |
120.1000 |
113.0951 |
| 2022-06-14 |
120.1159 |
0.2872 |
120.1159 |
120.1000 |
120.1317 |
120.1000 |
| 2022-06-13 |
129.0659 |
0.4789 |
129.0659 |
120.1317 |
138.0000 |
120.1317 |
| 2022-06-12 |
133.0663 |
0.2425 |
133.0663 |
125.1325 |
141.0000 |
138.0000 |