Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
133.0663 |
0.0838 |
133.0663 |
127.1325 |
139.0000 |
127.1325 |
| 2022-06-10 |
144.0000 |
0.8219 |
144.0000 |
140.0000 |
148.0000 |
140.0000 |
| 2022-06-09 |
148.0000 |
0.0000 |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2022-06-08 |
148.0000 |
0.0000 |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2022-06-07 |
146.5000 |
0.5215 |
146.5000 |
142.0000 |
151.0000 |
148.0000 |
| 2022-06-06 |
152.0000 |
0.1012 |
152.0000 |
150.0000 |
154.0000 |
150.0000 |
| 2022-06-05 |
157.5000 |
0.2727 |
157.5000 |
152.0000 |
163.0000 |
154.0000 |
| 2022-06-04 |
164.5000 |
0.1877 |
164.5000 |
161.0000 |
168.0000 |
164.0000 |
| 2022-06-03 |
169.0000 |
0.0748 |
169.0000 |
168.0000 |
170.0000 |
168.0000 |
| 2022-06-02 |
166.5000 |
0.5154 |
166.5000 |
160.0000 |
173.0000 |
168.0000 |
| 2022-06-01 |
158.0000 |
0.6962 |
158.0000 |
147.0000 |
169.0000 |
165.0000 |
| 2022-05-31 |
161.0000 |
0.9564 |
161.0000 |
150.0000 |
172.0000 |
150.0000 |
| 2022-05-30 |
151.5000 |
0.6233 |
151.5000 |
139.0000 |
164.0000 |
164.0000 |
| 2022-05-29 |
134.5663 |
0.0405 |
134.5663 |
131.1325 |
138.0000 |
131.1325 |
| 2022-05-28 |
139.0000 |
0.0569 |
139.0000 |
138.0000 |
140.0000 |
138.0000 |
| 2022-05-27 |
139.5000 |
0.5421 |
139.5000 |
138.0000 |
141.0000 |
140.0000 |
| 2022-05-26 |
140.5000 |
0.0660 |
140.5000 |
139.0000 |
142.0000 |
142.0000 |
| 2022-05-25 |
132.6325 |
0.0168 |
132.6325 |
132.1325 |
133.1325 |
132.1325 |
| 2022-05-24 |
136.0663 |
0.5800 |
136.0663 |
133.1325 |
139.0000 |
133.1325 |
| 2022-05-23 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2022-05-22 |
140.0000 |
0.0065 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2022-05-21 |
141.5663 |
0.6384 |
141.5663 |
138.1325 |
145.0000 |
138.1325 |
| 2022-05-20 |
138.1325 |
0.0279 |
138.1325 |
138.1325 |
138.1325 |
138.1325 |
| 2022-05-19 |
139.0944 |
0.0198 |
139.0944 |
138.1325 |
140.0562 |
138.1325 |
| 2022-05-18 |
140.0562 |
0.0000 |
140.0562 |
140.0562 |
140.0562 |
140.0562 |
| 2022-05-17 |
140.0562 |
0.0000 |
140.0562 |
140.0562 |
140.0562 |
140.0562 |
| 2022-05-16 |
140.0562 |
0.0000 |
140.0562 |
140.0562 |
140.0562 |
140.0562 |
| 2022-05-15 |
140.0562 |
0.0000 |
140.0562 |
140.0562 |
140.0562 |
140.0562 |
| 2022-05-14 |
159.0284 |
0.0336 |
159.0284 |
140.0562 |
178.0006 |
140.0562 |
| 2022-05-13 |
170.0281 |
0.0409 |
170.0281 |
160.0562 |
180.0000 |
178.0006 |
| 2022-05-12 |
171.5284 |
0.0049 |
171.5284 |
165.0562 |
178.0006 |
165.0562 |
| 2022-05-11 |
173.5281 |
1.0228 |
173.5281 |
165.0562 |
182.0000 |
178.0006 |
| 2022-05-10 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2022-05-09 |
187.0786 |
0.0164 |
187.0786 |
175.0000 |
199.1571 |
175.0000 |
| 2022-05-08 |
205.8643 |
1.0912 |
205.8643 |
199.1571 |
212.5714 |
199.1571 |
| 2022-05-07 |
212.5714 |
0.0000 |
212.5714 |
212.5714 |
212.5714 |
212.5714 |
| 2022-05-06 |
214.5714 |
0.0591 |
214.5714 |
212.5714 |
216.5714 |
212.5714 |
| 2022-05-05 |
226.0300 |
0.0755 |
226.0300 |
216.5714 |
235.4885 |
216.5714 |
| 2022-05-04 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2022-05-03 |
209.5714 |
0.0650 |
209.5714 |
208.5714 |
210.5714 |
208.5714 |
| 2022-05-02 |
211.5714 |
0.0511 |
211.5714 |
210.5714 |
212.5714 |
210.5714 |
| 2022-05-01 |
219.5714 |
0.1560 |
219.5714 |
212.5714 |
226.5714 |
212.5714 |
| 2022-04-30 |
231.7881 |
0.0916 |
231.7881 |
226.5714 |
237.0049 |
226.5714 |
| 2022-04-29 |
237.7963 |
0.9444 |
237.7963 |
232.5714 |
243.0213 |
237.0049 |
| 2022-04-28 |
238.6089 |
0.0107 |
238.6089 |
238.2130 |
239.0049 |
238.2130 |
| 2022-04-27 |
239.5049 |
0.0832 |
239.5049 |
239.0049 |
240.0049 |
239.0049 |
| 2022-04-26 |
243.5049 |
0.3961 |
243.5049 |
239.0049 |
248.0049 |
239.0049 |
| 2022-04-25 |
254.1089 |
0.4459 |
254.1089 |
248.0049 |
260.2130 |
248.0049 |
| 2022-04-24 |
261.2130 |
0.3773 |
261.2130 |
260.2130 |
262.2130 |
260.2130 |
| 2022-04-23 |
262.2130 |
0.0647 |
262.2130 |
262.2130 |
262.2130 |
262.2130 |