Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
390.0000 |
0.0000 |
390.0000 |
390.0000 |
390.0000 |
390.0000 |
| 2024-10-06 |
390.0000 |
0.0000 |
390.0000 |
390.0000 |
390.0000 |
390.0000 |
| 2024-10-05 |
390.0000 |
0.0000 |
390.0000 |
390.0000 |
390.0000 |
390.0000 |
| 2024-10-04 |
390.0000 |
0.0010 |
390.0000 |
390.0000 |
390.0000 |
390.0000 |
| 2024-10-03 |
392.5000 |
0.0296 |
392.5000 |
390.0000 |
395.0000 |
390.0000 |
| 2024-10-02 |
423.7000 |
0.1500 |
423.7000 |
387.0000 |
460.4000 |
395.0000 |
| 2024-10-01 |
423.7000 |
0.1435 |
423.7000 |
387.0000 |
460.4000 |
397.0000 |
| 2024-09-30 |
387.0000 |
0.0046 |
387.0000 |
387.0000 |
387.0000 |
387.0000 |
| 2024-09-29 |
387.0000 |
0.0031 |
387.0000 |
387.0000 |
387.0000 |
387.0000 |
| 2024-09-28 |
390.5000 |
0.0365 |
390.5000 |
387.0000 |
394.0000 |
387.0000 |
| 2024-09-27 |
394.0000 |
0.0000 |
394.0000 |
394.0000 |
394.0000 |
394.0000 |
| 2024-09-26 |
381.0000 |
0.3529 |
381.0000 |
368.0000 |
394.0000 |
394.0000 |
| 2024-09-25 |
384.5332 |
0.0065 |
384.5332 |
382.0000 |
387.0665 |
387.0665 |
| 2024-09-24 |
382.0332 |
0.0722 |
382.0332 |
377.0000 |
387.0665 |
382.0000 |
| 2024-09-23 |
372.0000 |
0.0009 |
372.0000 |
372.0000 |
372.0000 |
372.0000 |
| 2024-09-22 |
300.1000 |
0.0000 |
300.1000 |
300.1000 |
300.1000 |
300.1000 |
| 2024-09-21 |
343.5832 |
0.0037 |
343.5832 |
300.1000 |
387.0665 |
300.1000 |
| 2024-09-20 |
387.0665 |
0.0000 |
387.0665 |
387.0665 |
387.0665 |
387.0665 |
| 2024-09-19 |
387.0665 |
0.0000 |
387.0665 |
387.0665 |
387.0665 |
387.0665 |
| 2024-09-18 |
387.0665 |
0.0000 |
387.0665 |
387.0665 |
387.0665 |
387.0665 |
| 2024-09-17 |
387.0665 |
0.0000 |
387.0665 |
387.0665 |
387.0665 |
387.0665 |
| 2024-09-16 |
387.0665 |
0.0000 |
387.0665 |
387.0665 |
387.0665 |
387.0665 |
| 2024-09-15 |
387.0665 |
0.0000 |
387.0665 |
387.0665 |
387.0665 |
387.0665 |
| 2024-09-14 |
387.0665 |
0.0021 |
387.0665 |
387.0665 |
387.0665 |
387.0665 |
| 2024-09-13 |
309.6532 |
0.0000 |
309.6532 |
309.6532 |
309.6532 |
309.6532 |
| 2024-09-12 |
309.6532 |
0.0000 |
309.6532 |
309.6532 |
309.6532 |
309.6532 |
| 2024-09-11 |
309.6532 |
0.0000 |
309.6532 |
309.6532 |
309.6532 |
309.6532 |
| 2024-09-10 |
309.6532 |
0.0018 |
309.6532 |
309.6532 |
309.6532 |
309.6532 |
| 2024-09-09 |
387.6271 |
0.0573 |
387.6271 |
338.8041 |
436.4500 |
338.8041 |
| 2024-09-08 |
376.8754 |
0.0000 |
376.8754 |
376.8754 |
376.8754 |
376.8754 |
| 2024-09-07 |
405.0851 |
0.0700 |
405.0851 |
376.8754 |
433.2948 |
376.8754 |
| 2024-09-06 |
396.3262 |
0.0072 |
396.3262 |
384.4696 |
408.1829 |
388.3239 |
| 2024-09-05 |
390.2704 |
0.0006 |
390.2704 |
388.3239 |
392.2169 |
388.3239 |
| 2024-09-04 |
397.2777 |
0.0714 |
397.2777 |
361.2607 |
433.2948 |
392.2169 |
| 2024-09-03 |
408.2032 |
0.0010 |
408.2032 |
404.1315 |
412.2749 |
404.1315 |
| 2024-09-02 |
412.2749 |
0.0005 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-09-01 |
425.2912 |
0.0010 |
425.2912 |
420.5825 |
430.0000 |
420.5825 |
| 2024-08-31 |
435.5416 |
0.0019 |
435.5416 |
429.0574 |
442.0259 |
430.0000 |
| 2024-08-30 |
435.5416 |
0.0029 |
435.5416 |
429.0574 |
442.0259 |
430.0000 |
| 2024-08-29 |
446.8793 |
0.0113 |
446.8793 |
433.3587 |
460.4000 |
433.3587 |
| 2024-08-28 |
420.7087 |
0.0029 |
420.7087 |
408.1227 |
433.2948 |
433.2948 |
| 2024-08-27 |
420.7087 |
0.0029 |
420.7087 |
408.1227 |
433.2948 |
433.2948 |
| 2024-08-26 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-25 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-24 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-23 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-22 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-21 |
365.7644 |
0.0000 |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-08-20 |
369.4496 |
0.0040 |
369.4496 |
365.7644 |
373.1347 |
365.7644 |
| 2024-08-19 |
384.9181 |
0.0111 |
384.9181 |
365.7644 |
404.0718 |
365.7644 |