Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
306.7444 |
0.3258 |
306.7444 |
290.0002 |
323.4886 |
323.4886 |
| 2022-03-02 |
308.2443 |
1.6669 |
308.2443 |
296.4886 |
320.0000 |
310.0002 |
| 2022-03-01 |
254.2687 |
0.4127 |
254.2687 |
245.0489 |
263.4885 |
263.4885 |
| 2022-02-28 |
239.4885 |
1.6484 |
239.4885 |
225.4885 |
253.4885 |
250.0213 |
| 2022-02-27 |
191.6132 |
0.0784 |
191.6132 |
166.6551 |
216.5714 |
166.6551 |
| 2022-02-26 |
227.9885 |
0.0410 |
227.9885 |
225.4885 |
230.4885 |
230.4885 |
| 2022-02-25 |
214.5714 |
0.0000 |
214.5714 |
214.5714 |
214.5714 |
214.5714 |
| 2022-02-24 |
214.5714 |
0.0000 |
214.5714 |
214.5714 |
214.5714 |
214.5714 |
| 2022-02-23 |
214.5714 |
0.0000 |
214.5714 |
214.5714 |
214.5714 |
214.5714 |
| 2022-02-22 |
214.5714 |
0.0000 |
214.5714 |
214.5714 |
214.5714 |
214.5714 |
| 2022-02-21 |
214.5714 |
0.0000 |
214.5714 |
214.5714 |
214.5714 |
214.5714 |
| 2022-02-20 |
214.5714 |
0.0000 |
214.5714 |
214.5714 |
214.5714 |
214.5714 |
| 2022-02-19 |
222.5300 |
0.0657 |
222.5300 |
214.5714 |
230.4885 |
214.5714 |
| 2022-02-18 |
205.5849 |
0.2346 |
205.5849 |
174.6812 |
236.4885 |
174.6812 |
| 2022-02-17 |
230.9885 |
0.1109 |
230.9885 |
225.4885 |
236.4885 |
226.5714 |
| 2022-02-16 |
212.5714 |
0.0000 |
212.5714 |
212.5714 |
212.5714 |
212.5714 |
| 2022-02-15 |
212.5714 |
0.0000 |
212.5714 |
212.5714 |
212.5714 |
212.5714 |
| 2022-02-14 |
212.5714 |
0.0000 |
212.5714 |
212.5714 |
212.5714 |
212.5714 |
| 2022-02-13 |
212.5714 |
0.0000 |
212.5714 |
212.5714 |
212.5714 |
212.5714 |
| 2022-02-12 |
219.5714 |
0.0762 |
219.5714 |
212.5714 |
226.5714 |
212.5714 |
| 2022-02-11 |
226.5714 |
0.0166 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2022-02-10 |
233.4885 |
0.0727 |
233.4885 |
230.4885 |
236.4885 |
236.4885 |
| 2022-02-09 |
225.4385 |
0.0215 |
225.4385 |
225.3885 |
225.4885 |
225.4885 |
| 2022-02-08 |
216.5714 |
0.0116 |
216.5714 |
216.5714 |
216.5714 |
216.5714 |
| 2022-02-07 |
212.5714 |
0.0268 |
212.5714 |
212.5714 |
212.5714 |
212.5714 |
| 2022-02-06 |
224.5300 |
0.4009 |
224.5300 |
212.5714 |
236.4885 |
212.5714 |
| 2022-02-05 |
221.0300 |
0.0639 |
221.0300 |
216.5714 |
225.4885 |
216.5714 |
| 2022-02-04 |
174.6812 |
0.0000 |
174.6812 |
174.6812 |
174.6812 |
174.6812 |
| 2022-02-03 |
174.6812 |
0.0000 |
174.6812 |
174.6812 |
174.6812 |
174.6812 |
| 2022-02-02 |
174.6812 |
0.0000 |
174.6812 |
174.6812 |
174.6812 |
174.6812 |
| 2022-02-01 |
174.6812 |
0.0000 |
174.6812 |
174.6812 |
174.6812 |
174.6812 |
| 2022-01-31 |
174.8687 |
0.0310 |
174.8687 |
174.6812 |
175.0562 |
174.6812 |
| 2022-01-30 |
180.0562 |
0.0000 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-29 |
180.0562 |
0.0915 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-28 |
180.0562 |
0.0000 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-27 |
180.0562 |
0.0347 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-26 |
185.0562 |
0.0468 |
185.0562 |
180.0562 |
190.0562 |
180.0562 |
| 2022-01-25 |
180.0562 |
0.0000 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-24 |
182.5562 |
0.9143 |
182.5562 |
180.0562 |
185.0562 |
180.0562 |
| 2022-01-23 |
190.0562 |
0.0000 |
190.0562 |
190.0562 |
190.0562 |
190.0562 |
| 2022-01-22 |
197.3138 |
0.0670 |
197.3138 |
190.0562 |
204.5714 |
190.0562 |
| 2022-01-21 |
217.5714 |
0.2402 |
217.5714 |
208.5714 |
226.5714 |
208.5714 |
| 2022-01-20 |
231.7881 |
0.0006 |
231.7881 |
226.5714 |
237.0049 |
226.5714 |
| 2022-01-19 |
237.0049 |
0.0000 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2022-01-18 |
237.0049 |
0.0112 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2022-01-17 |
237.0049 |
0.0194 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2022-01-16 |
238.2549 |
0.0460 |
238.2549 |
236.4885 |
240.0213 |
240.0213 |
| 2022-01-15 |
227.7881 |
0.2016 |
227.7881 |
216.5714 |
239.0049 |
216.5714 |
| 2022-01-14 |
241.5213 |
0.0779 |
241.5213 |
240.0213 |
243.0213 |
243.0213 |
| 2022-01-13 |
240.0213 |
0.0000 |
240.0213 |
240.0213 |
240.0213 |
240.0213 |