Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
240.0213 |
0.0000 |
240.0213 |
240.0213 |
240.0213 |
240.0213 |
| 2022-01-12 |
238.2549 |
0.0689 |
238.2549 |
236.4884 |
240.0213 |
240.0213 |
| 2022-01-11 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2022-01-10 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2022-01-09 |
235.7963 |
0.4832 |
235.7963 |
226.5714 |
245.0213 |
226.5714 |
| 2022-01-08 |
235.6171 |
0.0089 |
235.6171 |
231.2130 |
240.0213 |
237.0049 |
| 2022-01-07 |
231.8922 |
0.0022 |
231.8922 |
231.2130 |
232.5714 |
231.2130 |
| 2022-01-06 |
234.7881 |
0.1025 |
234.7881 |
232.5714 |
237.0049 |
232.5714 |
| 2022-01-05 |
240.0213 |
0.0000 |
240.0213 |
240.0213 |
240.0213 |
240.0213 |
| 2022-01-04 |
240.0213 |
0.0000 |
240.0213 |
240.0213 |
240.0213 |
240.0213 |
| 2022-01-03 |
240.0213 |
0.0000 |
240.0213 |
240.0213 |
240.0213 |
240.0213 |
| 2022-01-02 |
237.0049 |
0.0000 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2022-01-01 |
237.0049 |
0.0008 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2021-12-31 |
238.1089 |
0.0093 |
238.1089 |
238.0049 |
238.2130 |
238.0049 |
| 2021-12-30 |
241.6171 |
0.2419 |
241.6171 |
238.2130 |
245.0213 |
238.2130 |
| 2021-12-29 |
250.2130 |
0.1544 |
250.2130 |
244.2130 |
256.2130 |
244.2130 |
| 2021-12-28 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-27 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-26 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-25 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-24 |
256.2130 |
0.0005 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-23 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-22 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-21 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-20 |
260.6065 |
0.0452 |
260.6065 |
256.2130 |
265.0000 |
256.2130 |
| 2021-12-19 |
265.0000 |
0.0102 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-12-18 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2021-12-17 |
267.0107 |
0.0751 |
267.0107 |
259.0213 |
275.0000 |
275.0000 |
| 2021-12-16 |
253.0351 |
0.0544 |
253.0351 |
247.0489 |
259.0213 |
259.0213 |
| 2021-12-15 |
250.0351 |
0.0652 |
250.0351 |
247.0489 |
253.0213 |
247.0489 |
| 2021-12-14 |
247.1089 |
0.2022 |
247.1089 |
244.2130 |
250.0049 |
244.2130 |
| 2021-12-13 |
254.2130 |
0.8162 |
254.2130 |
246.2130 |
262.2130 |
246.2130 |
| 2021-12-12 |
262.2130 |
0.0959 |
262.2130 |
262.2130 |
262.2130 |
262.2130 |
| 2021-12-11 |
269.2130 |
2.1116 |
269.2130 |
262.2130 |
276.2130 |
262.2130 |
| 2021-12-10 |
277.2130 |
1.5800 |
277.2130 |
270.2130 |
284.2130 |
270.2130 |
| 2021-12-09 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-08 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-07 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-06 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-05 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-04 |
287.1066 |
0.5422 |
287.1066 |
284.2130 |
290.0002 |
284.2130 |
| 2021-12-03 |
300.0002 |
0.1586 |
300.0002 |
290.0002 |
310.0002 |
310.0000 |
| 2021-12-02 |
325.0001 |
2.5341 |
325.0001 |
310.0002 |
340.0000 |
320.0000 |
| 2021-12-01 |
330.0000 |
0.3300 |
330.0000 |
320.0000 |
340.0000 |
340.0000 |
| 2021-11-30 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-29 |
330.0000 |
0.3746 |
330.0000 |
320.0000 |
340.0000 |
320.0000 |
| 2021-11-28 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-27 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-26 |
321.7750 |
0.1677 |
321.7750 |
320.0000 |
323.5500 |
320.0000 |
| 2021-11-25 |
321.7750 |
0.1239 |
321.7750 |
320.0000 |
323.5500 |
323.0055 |