Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
320.5500 |
0.5371 |
320.5500 |
320.5500 |
320.5500 |
320.5500 |
| 2021-11-23 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-11-22 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-11-21 |
350.0000 |
0.0658 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-11-20 |
328.5500 |
0.0000 |
328.5500 |
328.5500 |
328.5500 |
328.5500 |
| 2021-11-19 |
328.5500 |
0.0000 |
328.5500 |
328.5500 |
328.5500 |
328.5500 |
| 2021-11-18 |
320.5500 |
0.0000 |
320.5500 |
320.5500 |
320.5500 |
320.5500 |
| 2021-11-17 |
320.2750 |
0.0359 |
320.2750 |
320.0000 |
320.5500 |
320.5500 |
| 2021-11-16 |
335.0000 |
0.5448 |
335.0000 |
320.0000 |
350.0000 |
320.0000 |
| 2021-11-15 |
338.0000 |
0.0000 |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2021-11-14 |
334.5550 |
1.1228 |
334.5550 |
320.1100 |
349.0000 |
338.0000 |
| 2021-11-13 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-11-12 |
330.2775 |
0.0852 |
330.2775 |
310.5550 |
350.0000 |
350.0000 |
| 2021-11-11 |
331.7452 |
0.0141 |
331.7452 |
331.7452 |
331.7452 |
331.7452 |
| 2021-11-10 |
320.8727 |
0.6441 |
320.8727 |
310.0002 |
331.7452 |
331.7452 |
| 2021-11-09 |
306.9791 |
1.0254 |
306.9791 |
282.2130 |
331.7452 |
326.4886 |
| 2021-11-08 |
303.3508 |
0.7790 |
303.3508 |
282.2130 |
324.4886 |
324.4886 |
| 2021-11-07 |
281.7130 |
0.2684 |
281.7130 |
281.2130 |
282.2130 |
282.2130 |
| 2021-11-06 |
282.7130 |
0.2571 |
282.7130 |
281.2130 |
284.2130 |
281.2130 |
| 2021-11-05 |
288.2130 |
0.0014 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-11-04 |
288.2130 |
0.0633 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-11-03 |
295.2130 |
0.0000 |
295.2130 |
295.2130 |
295.2130 |
295.2130 |
| 2021-11-02 |
294.2130 |
0.1611 |
294.2130 |
293.2130 |
295.2130 |
295.2130 |
| 2021-11-01 |
288.2130 |
0.0000 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-10-31 |
288.2130 |
0.0000 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-10-30 |
288.2130 |
0.0000 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-10-29 |
288.2130 |
0.1998 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-10-28 |
299.4886 |
0.3352 |
299.4886 |
298.4886 |
300.4886 |
300.4886 |
| 2021-10-27 |
286.2130 |
0.2770 |
286.2130 |
284.2130 |
288.2130 |
284.2130 |
| 2021-10-26 |
288.2130 |
0.0261 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-10-25 |
297.6805 |
1.6246 |
297.6805 |
276.2130 |
319.1480 |
300.4886 |
| 2021-10-24 |
276.2130 |
0.0380 |
276.2130 |
276.2130 |
276.2130 |
276.2130 |
| 2021-10-23 |
276.2130 |
0.0000 |
276.2130 |
276.2130 |
276.2130 |
276.2130 |
| 2021-10-22 |
282.2130 |
1.0006 |
282.2130 |
276.2130 |
288.2130 |
276.2130 |
| 2021-10-21 |
289.6727 |
0.1026 |
289.6727 |
288.2130 |
291.1323 |
288.2130 |
| 2021-10-20 |
302.7443 |
1.5047 |
302.7443 |
290.4886 |
315.0000 |
315.0000 |
| 2021-10-19 |
302.7443 |
1.5039 |
302.7443 |
290.4886 |
315.0000 |
315.0000 |
| 2021-10-18 |
281.7130 |
0.2405 |
281.7130 |
279.2130 |
284.2130 |
279.2130 |
| 2021-10-17 |
284.2130 |
0.0975 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-10-16 |
294.3508 |
11.1169 |
294.3508 |
288.2130 |
300.4886 |
288.2130 |
| 2021-10-15 |
287.9886 |
1.6727 |
287.9886 |
282.4886 |
293.4886 |
293.4886 |
| 2021-10-14 |
276.2130 |
0.0059 |
276.2130 |
276.2130 |
276.2130 |
276.2130 |
| 2021-10-13 |
282.4886 |
0.0371 |
282.4886 |
282.4886 |
282.4886 |
282.4886 |
| 2021-10-12 |
275.2130 |
0.0000 |
275.2130 |
275.2130 |
275.2130 |
275.2130 |
| 2021-10-11 |
265.7549 |
1.8741 |
265.7549 |
245.0213 |
286.4886 |
275.2130 |
| 2021-10-10 |
240.0049 |
0.0000 |
240.0049 |
240.0049 |
240.0049 |
240.0049 |
| 2021-10-09 |
240.0049 |
1.5774 |
240.0049 |
240.0049 |
240.0049 |
240.0049 |
| 2021-10-08 |
245.0213 |
0.0062 |
245.0213 |
245.0213 |
245.0213 |
245.0213 |
| 2021-10-07 |
243.5269 |
0.1126 |
243.5269 |
240.0049 |
247.0489 |
240.0049 |
| 2021-10-06 |
240.4885 |
0.8800 |
240.4885 |
225.4885 |
255.4885 |
250.0049 |