Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-10-04 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-10-03 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-10-02 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-10-01 |
208.5714 |
0.0010 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-09-30 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-29 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-28 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-27 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-26 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-25 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-24 |
251.5300 |
9.4641 |
251.5300 |
210.5714 |
292.4886 |
210.5714 |
| 2021-09-23 |
287.4886 |
0.0000 |
287.4886 |
287.4886 |
287.4886 |
287.4886 |
| 2021-09-22 |
280.8508 |
0.5298 |
280.8508 |
274.2130 |
287.4886 |
287.4886 |
| 2021-09-21 |
287.3508 |
1.3397 |
287.3508 |
274.2130 |
300.4886 |
274.2130 |
| 2021-09-20 |
294.3508 |
0.3024 |
294.3508 |
288.2130 |
300.4886 |
288.2130 |
| 2021-09-19 |
290.0002 |
0.0000 |
290.0002 |
290.0002 |
290.0002 |
290.0002 |
| 2021-09-18 |
290.0002 |
0.1816 |
290.0002 |
290.0002 |
290.0002 |
290.0002 |
| 2021-09-17 |
315.0000 |
0.0000 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-09-16 |
315.0000 |
0.2170 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-09-15 |
290.0002 |
0.0000 |
290.0002 |
290.0002 |
290.0002 |
290.0002 |
| 2021-09-14 |
290.0002 |
0.0081 |
290.0002 |
290.0002 |
290.0002 |
290.0002 |
| 2021-09-13 |
315.0000 |
1.3287 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-09-12 |
315.0000 |
0.0000 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-09-11 |
315.0000 |
0.0003 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-09-10 |
308.1734 |
4.7694 |
308.1734 |
284.2130 |
332.1338 |
315.0000 |
| 2021-09-09 |
287.3508 |
1.3261 |
287.3508 |
281.2130 |
293.4886 |
293.4886 |
| 2021-09-08 |
269.2467 |
1.8381 |
269.2467 |
250.0049 |
288.4886 |
284.4886 |
| 2021-09-07 |
248.5269 |
2.2142 |
248.5269 |
247.0489 |
250.0049 |
247.0489 |
| 2021-09-06 |
257.2130 |
0.0554 |
257.2130 |
257.2130 |
257.2130 |
257.2130 |
| 2021-09-05 |
246.8508 |
1.6042 |
246.8508 |
236.4886 |
257.2130 |
257.2130 |
| 2021-09-04 |
246.8508 |
0.7228 |
246.8508 |
236.4886 |
257.2130 |
257.2130 |
| 2021-09-03 |
246.8508 |
0.0329 |
246.8508 |
236.4885 |
257.2130 |
257.2130 |
| 2021-09-02 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-09-01 |
246.8508 |
2.1523 |
246.8508 |
236.4885 |
257.2130 |
236.4885 |
| 2021-08-31 |
255.3508 |
0.1097 |
255.3508 |
253.4885 |
257.2130 |
257.2130 |
| 2021-08-30 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-29 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-28 |
241.4885 |
0.0111 |
241.4885 |
236.4885 |
246.4885 |
236.4885 |
| 2021-08-27 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-08-26 |
226.5714 |
0.0010 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-08-25 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-24 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-23 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-22 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-21 |
226.5300 |
0.0512 |
226.5300 |
216.5714 |
236.4885 |
236.4885 |
| 2021-08-20 |
226.5897 |
0.0000 |
226.5897 |
226.5897 |
226.5897 |
226.5897 |
| 2021-08-19 |
226.5805 |
0.0528 |
226.5805 |
226.5714 |
226.5897 |
226.5897 |
| 2021-08-18 |
240.9885 |
0.0321 |
240.9885 |
236.4885 |
245.4885 |
245.4885 |
| 2021-08-17 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |