Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
229.0714 |
1.0580 |
229.0714 |
226.5714 |
231.5714 |
226.5714 |
| 2021-08-14 |
195.2724 |
0.2880 |
195.2724 |
145.0562 |
245.4885 |
226.5714 |
| 2021-08-13 |
168.9232 |
0.4400 |
168.9232 |
121.1325 |
216.7138 |
121.1326 |
| 2021-08-12 |
215.5714 |
0.0576 |
215.5714 |
214.5714 |
216.5714 |
214.5714 |
| 2021-08-11 |
225.2857 |
0.2914 |
225.2857 |
216.5714 |
234.0000 |
234.0000 |
| 2021-08-10 |
184.4899 |
1.2291 |
184.4899 |
152.4085 |
216.5713 |
212.2251 |
| 2021-08-09 |
172.7925 |
19.6091 |
172.7925 |
120.0965 |
225.4885 |
196.9813 |
| 2021-08-08 |
176.7443 |
2.5179 |
176.7443 |
100.0000 |
253.4885 |
208.5714 |
| 2021-08-07 |
221.7443 |
0.0169 |
221.7443 |
220.0000 |
223.4885 |
223.4885 |
| 2021-08-06 |
137.4335 |
2.9479 |
137.4335 |
94.2730 |
180.5941 |
95.4148 |
| 2021-08-05 |
158.8808 |
2.8110 |
158.8808 |
94.2730 |
223.4885 |
94.3104 |
| 2021-08-04 |
184.8547 |
0.0036 |
184.8547 |
184.8547 |
184.8547 |
184.8547 |
| 2021-08-03 |
94.5273 |
0.0000 |
94.5273 |
94.5273 |
94.5273 |
94.5273 |
| 2021-08-02 |
96.7088 |
0.1358 |
96.7088 |
94.5273 |
98.8903 |
94.5273 |
| 2021-08-01 |
95.2730 |
0.0000 |
95.2730 |
95.2730 |
95.2730 |
95.2730 |
| 2021-07-31 |
95.2730 |
0.0000 |
95.2730 |
95.2730 |
95.2730 |
95.2730 |
| 2021-07-30 |
95.2730 |
0.0000 |
95.2730 |
95.2730 |
95.2730 |
95.2730 |
| 2021-07-29 |
95.2730 |
0.0170 |
95.2730 |
95.2730 |
95.2730 |
95.2730 |
| 2021-07-28 |
98.2730 |
0.0000 |
98.2730 |
98.2730 |
98.2730 |
98.2730 |
| 2021-07-27 |
98.2730 |
0.0000 |
98.2730 |
98.2730 |
98.2730 |
98.2730 |
| 2021-07-26 |
96.7730 |
0.0318 |
96.7730 |
95.2730 |
98.2730 |
98.2730 |
| 2021-07-25 |
94.2730 |
0.0000 |
94.2730 |
94.2730 |
94.2730 |
94.2730 |
| 2021-07-24 |
91.1893 |
0.0040 |
91.1893 |
88.1056 |
94.2730 |
94.2730 |
| 2021-07-23 |
88.5612 |
0.0056 |
88.5612 |
88.5612 |
88.5612 |
88.5612 |
| 2021-07-22 |
73.9839 |
0.0000 |
73.9839 |
73.9839 |
73.9839 |
73.9839 |
| 2021-07-21 |
73.9839 |
0.0000 |
73.9839 |
73.9839 |
73.9839 |
73.9839 |
| 2021-07-20 |
73.9839 |
0.0000 |
73.9839 |
73.9839 |
73.9839 |
73.9839 |
| 2021-07-19 |
71.5639 |
1.4173 |
71.5639 |
69.1438 |
73.9839 |
73.9839 |
| 2021-07-18 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-17 |
209.7443 |
0.0668 |
209.7443 |
196.0000 |
223.4885 |
223.4885 |
| 2021-07-16 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-07-15 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-07-14 |
131.9932 |
1.0638 |
131.9932 |
67.9863 |
196.0000 |
196.0000 |
| 2021-07-13 |
194.4213 |
0.2846 |
194.4213 |
192.8427 |
196.0000 |
192.8427 |
| 2021-07-12 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-11 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-10 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-09 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-08 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-07 |
223.4885 |
0.1033 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-06 |
216.6164 |
0.1504 |
216.6164 |
209.7443 |
223.4885 |
223.4885 |
| 2021-07-05 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-04 |
223.4885 |
0.5660 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-03 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-02 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-01 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-06-30 |
223.4885 |
0.4897 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-06-29 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-06-28 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-06-27 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |