Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-06-25 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-06-24 |
210.7443 |
0.0447 |
210.7443 |
196.0000 |
225.4885 |
196.0000 |
| 2021-06-23 |
196.6308 |
0.0000 |
196.6308 |
196.6308 |
196.6308 |
196.6308 |
| 2021-06-22 |
198.3647 |
2.0094 |
198.3647 |
196.6308 |
200.0985 |
196.6308 |
| 2021-06-21 |
213.5714 |
4.0861 |
213.5714 |
204.5714 |
222.5714 |
204.5714 |
| 2021-06-20 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-19 |
226.5714 |
0.0342 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-18 |
226.5714 |
0.1962 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-17 |
232.5714 |
0.1425 |
232.5714 |
226.5714 |
238.5714 |
226.5714 |
| 2021-06-16 |
229.0714 |
0.0212 |
229.0714 |
227.5714 |
230.5714 |
228.5714 |
| 2021-06-15 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-14 |
226.5714 |
0.8194 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-13 |
240.1012 |
0.0011 |
240.1012 |
226.7138 |
253.4885 |
253.4885 |
| 2021-06-12 |
253.4885 |
0.0239 |
253.4885 |
253.4885 |
253.4885 |
253.4885 |
| 2021-06-11 |
226.5714 |
0.0200 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-10 |
253.4885 |
0.0685 |
253.4885 |
253.4885 |
253.4885 |
253.4885 |
| 2021-06-09 |
227.5714 |
0.0000 |
227.5714 |
227.5714 |
227.5714 |
227.5714 |
| 2021-06-08 |
227.0714 |
0.2202 |
227.0714 |
226.5714 |
227.5714 |
227.5714 |
| 2021-06-07 |
246.4885 |
0.0236 |
246.4885 |
246.4885 |
246.4885 |
246.4885 |
| 2021-06-06 |
227.5714 |
0.3132 |
227.5714 |
218.5714 |
236.5714 |
236.5714 |
| 2021-06-05 |
227.5300 |
2.9591 |
227.5300 |
218.5714 |
236.4885 |
218.5714 |
| 2021-06-04 |
236.0300 |
1.4345 |
236.0300 |
218.5714 |
253.4885 |
218.5714 |
| 2021-06-03 |
232.5714 |
0.0000 |
232.5714 |
232.5714 |
232.5714 |
232.5714 |
| 2021-06-02 |
238.4885 |
4.0236 |
238.4885 |
223.4885 |
253.4885 |
232.5714 |
| 2021-06-01 |
233.0300 |
0.4695 |
233.0300 |
212.5714 |
253.4885 |
212.5714 |
| 2021-05-31 |
225.5300 |
0.1973 |
225.5300 |
214.5714 |
236.4885 |
214.5714 |
| 2021-05-30 |
208.5714 |
0.0617 |
208.5714 |
206.5714 |
210.5714 |
206.5714 |
| 2021-05-29 |
231.5300 |
1.3579 |
231.5300 |
206.5714 |
256.4885 |
212.5714 |
| 2021-05-28 |
226.9219 |
1.9712 |
226.9219 |
196.6308 |
257.2130 |
196.6308 |
| 2021-05-27 |
196.6308 |
0.0000 |
196.6308 |
196.6308 |
196.6308 |
196.6308 |
| 2021-05-26 |
196.6308 |
0.0000 |
196.6308 |
196.6308 |
196.6308 |
196.6308 |
| 2021-05-25 |
196.8399 |
0.0048 |
196.8399 |
196.6308 |
197.0490 |
196.6308 |
| 2021-05-24 |
197.4896 |
0.0048 |
197.4896 |
197.4896 |
197.4896 |
197.4896 |
| 2021-05-23 |
208.0305 |
22.2927 |
208.0305 |
197.4896 |
218.5714 |
197.4896 |
| 2021-05-22 |
224.5714 |
0.2608 |
224.5714 |
218.5714 |
230.5714 |
218.5714 |
| 2021-05-21 |
256.2851 |
5.5069 |
256.2851 |
232.5714 |
279.9989 |
232.5714 |
| 2021-05-20 |
234.9885 |
0.0315 |
234.9885 |
223.4885 |
246.4885 |
246.4885 |
| 2021-05-19 |
238.8922 |
3.3929 |
238.8922 |
200.5714 |
277.2130 |
216.5714 |
| 2021-05-18 |
271.8508 |
1.1973 |
271.8508 |
254.2130 |
289.4886 |
289.4886 |
| 2021-05-17 |
253.2130 |
0.6439 |
253.2130 |
244.2130 |
262.2130 |
244.2130 |
| 2021-05-16 |
279.7130 |
1.3235 |
279.7130 |
271.2130 |
288.2130 |
271.2130 |
| 2021-05-15 |
313.1066 |
2.2610 |
313.1066 |
276.2130 |
350.0002 |
288.2130 |
| 2021-05-14 |
355.0000 |
0.1498 |
355.0000 |
340.0000 |
370.0000 |
370.0000 |
| 2021-05-13 |
325.0002 |
2.3743 |
325.0002 |
300.0002 |
350.0002 |
330.0000 |
| 2021-05-12 |
370.2444 |
3.2977 |
370.2444 |
300.0002 |
440.4886 |
370.0000 |
| 2021-05-11 |
402.5011 |
0.9077 |
402.5011 |
400.0021 |
405.0000 |
404.0000 |
| 2021-05-10 |
420.0000 |
0.0000 |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2021-05-09 |
385.0001 |
0.2855 |
385.0001 |
350.0002 |
420.0000 |
420.0000 |
| 2021-05-08 |
330.0002 |
0.0010 |
330.0002 |
330.0002 |
330.0002 |
330.0002 |