Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-05-06 |
340.0000 |
0.0000 |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2021-05-05 |
340.0000 |
0.0335 |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2021-05-04 |
365.3508 |
0.5784 |
365.3508 |
288.2130 |
442.4886 |
288.2130 |
| 2021-05-03 |
365.8431 |
0.5739 |
365.8431 |
289.1977 |
442.4886 |
442.4886 |
| 2021-05-02 |
395.4886 |
0.0260 |
395.4886 |
395.4886 |
395.4886 |
395.4886 |
| 2021-05-01 |
395.4886 |
0.0303 |
395.4886 |
395.4886 |
395.4886 |
395.4886 |
| 2021-04-30 |
341.8508 |
0.1898 |
341.8508 |
288.2130 |
395.4886 |
395.4886 |
| 2021-04-29 |
337.9886 |
0.0055 |
337.9886 |
325.4886 |
350.4886 |
350.4886 |
| 2021-04-28 |
404.4886 |
0.0000 |
404.4886 |
404.4886 |
404.4886 |
404.4886 |
| 2021-04-27 |
386.9886 |
0.0311 |
386.9886 |
369.4886 |
404.4886 |
404.4886 |
| 2021-04-26 |
300.4886 |
0.0000 |
300.4886 |
300.4886 |
300.4886 |
300.4886 |
| 2021-04-25 |
300.4886 |
0.0000 |
300.4886 |
300.4886 |
300.4886 |
300.4886 |
| 2021-04-24 |
328.8508 |
0.0420 |
328.8508 |
288.2130 |
369.4886 |
300.4886 |
| 2021-04-23 |
328.8508 |
0.1918 |
328.8508 |
288.2130 |
369.4886 |
289.8921 |
| 2021-04-22 |
312.1508 |
1.0800 |
312.1508 |
286.8130 |
337.4886 |
337.4886 |
| 2021-04-21 |
316.4886 |
0.0149 |
316.4886 |
300.4886 |
332.4886 |
332.4886 |
| 2021-04-20 |
365.8508 |
0.0201 |
365.8508 |
289.2130 |
442.4886 |
442.4886 |
| 2021-04-19 |
288.7130 |
0.0008 |
288.7130 |
288.2130 |
289.2130 |
288.2130 |
| 2021-04-18 |
365.3508 |
0.0112 |
365.3508 |
288.2130 |
442.4886 |
288.2130 |
| 2021-04-17 |
381.1065 |
3.8819 |
381.1065 |
281.2130 |
481.0000 |
320.0000 |
| 2021-04-16 |
435.2053 |
0.3679 |
435.2053 |
371.4107 |
499.0000 |
481.0000 |
| 2021-04-15 |
288.2130 |
0.0010 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-04-14 |
329.4409 |
1.1736 |
329.4409 |
288.9769 |
369.9049 |
369.9049 |
| 2021-04-13 |
319.4885 |
0.1272 |
319.4885 |
288.9769 |
350.0000 |
350.0000 |
| 2021-04-12 |
288.2130 |
0.0000 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-04-11 |
288.7130 |
0.0055 |
288.7130 |
288.2130 |
289.2130 |
288.2130 |
| 2021-04-10 |
319.1065 |
3.5052 |
319.1065 |
288.2130 |
350.0000 |
288.2130 |
| 2021-04-09 |
342.9999 |
0.6679 |
342.9999 |
335.9999 |
350.0000 |
350.0000 |
| 2021-04-08 |
306.1649 |
0.0010 |
306.1649 |
288.2298 |
324.1000 |
288.2298 |
| 2021-04-07 |
312.1064 |
0.1838 |
312.1064 |
288.2130 |
335.9999 |
335.9999 |
| 2021-04-06 |
300.4886 |
0.0000 |
300.4886 |
300.4886 |
300.4886 |
300.4886 |
| 2021-04-05 |
289.8508 |
1.3277 |
289.8508 |
279.2130 |
300.4886 |
300.4886 |
| 2021-04-04 |
288.2298 |
0.0000 |
288.2298 |
288.2298 |
288.2298 |
288.2298 |
| 2021-04-03 |
288.2298 |
0.0028 |
288.2298 |
288.2298 |
288.2298 |
288.2298 |
| 2021-04-02 |
326.2443 |
33.8145 |
326.2443 |
302.4886 |
350.0000 |
350.0000 |
| 2021-04-01 |
272.2559 |
22.5958 |
272.2559 |
242.0233 |
302.4886 |
302.4886 |
| 2021-03-31 |
294.8508 |
0.9054 |
294.8508 |
288.2130 |
301.4886 |
288.2130 |
| 2021-03-30 |
272.8867 |
24.4013 |
272.8867 |
244.2848 |
301.4886 |
288.2130 |
| 2021-03-29 |
279.3508 |
29.4516 |
279.3508 |
258.2130 |
300.4886 |
299.4886 |
| 2021-03-28 |
286.4886 |
4.0969 |
286.4886 |
270.4886 |
302.4886 |
278.0049 |
| 2021-03-27 |
280.8508 |
4.6166 |
280.8508 |
259.2130 |
302.4886 |
278.0049 |
| 2021-03-26 |
261.2130 |
0.0406 |
261.2130 |
260.2130 |
262.2130 |
262.2130 |
| 2021-03-25 |
260.2130 |
0.0005 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-24 |
345.6789 |
0.0000 |
345.6789 |
345.6789 |
345.6789 |
345.6789 |
| 2021-03-23 |
345.6789 |
0.0289 |
345.6789 |
345.6789 |
345.6789 |
345.6789 |
| 2021-03-22 |
345.6789 |
0.0000 |
345.6789 |
345.6789 |
345.6789 |
345.6789 |
| 2021-03-21 |
345.6789 |
0.0000 |
345.6789 |
345.6789 |
345.6789 |
345.6789 |
| 2021-03-20 |
302.9459 |
1.6917 |
302.9459 |
260.2130 |
345.6789 |
345.6789 |
| 2021-03-19 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |