Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-17 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-16 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-15 |
260.2130 |
0.0220 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-03-14 |
328.4886 |
0.0000 |
328.4886 |
328.4886 |
328.4886 |
328.4886 |
| 2021-03-13 |
259.2130 |
0.0000 |
259.2130 |
259.2130 |
259.2130 |
259.2130 |
| 2021-03-12 |
257.3228 |
10.1804 |
257.3228 |
199.1571 |
315.4886 |
248.2130 |
| 2021-03-11 |
228.8228 |
10.9551 |
228.8228 |
199.1571 |
258.4885 |
219.5714 |
| 2021-03-10 |
266.4886 |
0.0054 |
266.4886 |
266.4886 |
266.4886 |
266.4886 |
| 2021-03-09 |
233.5300 |
18.1286 |
233.5300 |
200.5714 |
266.4886 |
253.4885 |
| 2021-03-08 |
233.3228 |
4.4070 |
233.3228 |
200.1571 |
266.4885 |
242.5715 |
| 2021-03-07 |
197.0348 |
0.0000 |
197.0348 |
197.0348 |
197.0348 |
197.0348 |
| 2021-03-06 |
197.0348 |
0.0000 |
197.0348 |
197.0348 |
197.0348 |
197.0348 |
| 2021-03-05 |
266.4885 |
0.2455 |
266.4885 |
266.4885 |
266.4885 |
266.4885 |
| 2021-03-04 |
266.4885 |
0.5505 |
266.4885 |
266.4885 |
266.4885 |
266.4885 |
| 2021-03-03 |
236.8576 |
0.0000 |
236.8576 |
236.8576 |
236.8576 |
236.8576 |
| 2021-03-02 |
209.8488 |
0.4496 |
209.8488 |
182.8400 |
236.8576 |
236.8576 |
| 2021-03-01 |
269.8508 |
0.2381 |
269.8508 |
237.2130 |
302.4886 |
237.2130 |
| 2021-02-28 |
269.8508 |
0.4760 |
269.8508 |
237.2130 |
302.4886 |
237.2130 |
| 2021-02-27 |
328.4886 |
0.0000 |
328.4886 |
328.4886 |
328.4886 |
328.4886 |
| 2021-02-26 |
315.4886 |
0.0200 |
315.4886 |
302.4886 |
328.4886 |
328.4886 |
| 2021-02-25 |
275.9886 |
0.0754 |
275.9886 |
266.4886 |
285.4886 |
285.4886 |
| 2021-02-24 |
275.9886 |
0.0754 |
275.9886 |
266.4886 |
285.4886 |
285.4886 |
| 2021-02-23 |
338.2769 |
0.9368 |
338.2769 |
338.2769 |
338.2769 |
338.2769 |
| 2021-02-22 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-02-21 |
299.2449 |
1.7248 |
299.2449 |
260.2130 |
338.2769 |
260.2130 |
| 2021-02-20 |
299.2873 |
1.7238 |
299.2873 |
260.2977 |
338.2769 |
338.2769 |
| 2021-02-19 |
287.9056 |
0.7412 |
287.9056 |
260.2977 |
315.5134 |
260.2977 |
| 2021-02-18 |
264.2130 |
0.0175 |
264.2130 |
263.2130 |
265.2130 |
265.2130 |
| 2021-02-17 |
260.2130 |
0.0000 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-02-16 |
260.2130 |
1.7217 |
260.2130 |
260.2130 |
260.2130 |
260.2130 |
| 2021-02-15 |
290.1065 |
0.9651 |
290.1065 |
230.2130 |
350.0000 |
350.0000 |
| 2021-02-14 |
290.1065 |
2.0449 |
290.1065 |
230.2130 |
350.0000 |
230.2130 |
| 2021-02-13 |
290.1065 |
1.8905 |
290.1065 |
230.2130 |
350.0000 |
345.0000 |
| 2021-02-12 |
280.5692 |
0.1007 |
280.5692 |
280.5692 |
280.5692 |
280.5692 |
| 2021-02-11 |
280.5692 |
0.1007 |
280.5692 |
280.5692 |
280.5692 |
280.5692 |
| 2021-02-10 |
231.2130 |
0.0096 |
231.2130 |
230.2130 |
232.2130 |
232.2130 |
| 2021-02-09 |
290.1065 |
0.8954 |
290.1065 |
230.2130 |
350.0000 |
230.2130 |
| 2021-02-08 |
230.2130 |
1.0292 |
230.2130 |
230.2130 |
230.2130 |
230.2130 |
| 2021-02-07 |
290.1065 |
1.1830 |
290.1065 |
230.2130 |
350.0000 |
230.2130 |
| 2021-02-06 |
290.1065 |
0.5406 |
290.1065 |
230.2130 |
350.0000 |
350.0000 |
| 2021-02-05 |
230.2130 |
0.0010 |
230.2130 |
230.2130 |
230.2130 |
230.2130 |
| 2021-02-04 |
290.1065 |
1.9592 |
290.1065 |
230.2130 |
350.0000 |
350.0000 |
| 2021-02-03 |
297.1065 |
0.1076 |
297.1065 |
249.2130 |
345.0000 |
256.2130 |
| 2021-02-02 |
349.5000 |
0.6228 |
349.5000 |
349.0000 |
350.0000 |
350.0000 |
| 2021-02-01 |
330.0000 |
0.0000 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-01-31 |
340.0000 |
0.0089 |
340.0000 |
330.0000 |
350.0000 |
330.0000 |
| 2021-01-30 |
349.9999 |
1.3662 |
349.9999 |
349.9999 |
349.9999 |
349.9999 |
| 2021-01-29 |
280.0000 |
2.1361 |
280.0000 |
260.0000 |
300.0000 |
300.0000 |
| 2021-01-28 |
260.0000 |
0.5321 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |