Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
299.9500 |
0.0000 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-26 |
299.9500 |
0.0000 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-25 |
299.9500 |
0.0000 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-24 |
299.9500 |
0.0000 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-23 |
299.9500 |
0.0066 |
299.9500 |
299.9500 |
299.9500 |
299.9500 |
| 2021-01-22 |
254.8370 |
0.6920 |
254.8370 |
252.3370 |
257.3370 |
257.3370 |
| 2021-01-21 |
246.8370 |
0.2872 |
246.8370 |
244.3370 |
249.3370 |
249.3370 |
| 2021-01-20 |
242.4336 |
0.5354 |
242.4336 |
242.4336 |
242.4337 |
242.4337 |
| 2021-01-19 |
259.4336 |
0.0000 |
259.4336 |
259.4336 |
259.4336 |
259.4336 |
| 2021-01-18 |
241.9336 |
0.2547 |
241.9336 |
241.4336 |
242.4336 |
242.4336 |
| 2021-01-17 |
236.2130 |
0.0000 |
236.2130 |
236.2130 |
236.2130 |
236.2130 |
| 2021-01-16 |
236.2130 |
0.0000 |
236.2130 |
236.2130 |
236.2130 |
236.2130 |
| 2021-01-15 |
236.2130 |
0.0000 |
236.2130 |
236.2130 |
236.2130 |
236.2130 |
| 2021-01-14 |
236.2130 |
0.2310 |
236.2130 |
236.2130 |
236.2130 |
236.2130 |
| 2021-01-13 |
239.2130 |
0.0000 |
239.2130 |
239.2130 |
239.2130 |
239.2130 |
| 2021-01-12 |
239.2130 |
0.0000 |
239.2130 |
239.2130 |
239.2130 |
239.2130 |
| 2021-01-11 |
246.3565 |
0.2336 |
246.3565 |
239.2130 |
253.5000 |
239.2130 |
| 2021-01-10 |
240.8826 |
0.1736 |
240.8826 |
240.2130 |
241.5521 |
241.5521 |
| 2021-01-09 |
270.0815 |
0.1885 |
270.0815 |
240.2130 |
299.9500 |
240.2130 |
| 2021-01-08 |
256.0998 |
2.0401 |
256.0998 |
212.1996 |
300.0000 |
240.2131 |
| 2021-01-07 |
255.9086 |
6.3720 |
255.9086 |
211.8171 |
300.0000 |
300.0000 |
| 2021-01-06 |
197.9599 |
0.0071 |
197.9599 |
197.9599 |
197.9599 |
197.9599 |
| 2021-01-05 |
217.4800 |
0.0105 |
217.4800 |
197.9599 |
237.0000 |
237.0000 |
| 2021-01-04 |
203.9609 |
0.0000 |
203.9609 |
203.9609 |
203.9609 |
203.9609 |
| 2021-01-03 |
203.9609 |
0.0000 |
203.9609 |
203.9609 |
203.9609 |
203.9609 |
| 2021-01-02 |
218.9131 |
2.4875 |
218.9131 |
197.9619 |
239.8643 |
203.9609 |
| 2021-01-01 |
208.7837 |
0.4384 |
208.7837 |
197.9609 |
219.6064 |
198.0000 |
| 2020-12-31 |
197.9599 |
1.1797 |
197.9599 |
197.9599 |
197.9599 |
197.9599 |
| 2020-12-30 |
237.6526 |
0.0000 |
237.6526 |
237.6526 |
237.6526 |
237.6526 |
| 2020-12-29 |
216.3242 |
0.3101 |
216.3242 |
194.9943 |
237.6542 |
237.6526 |
| 2020-12-28 |
189.9892 |
0.2657 |
189.9892 |
186.9842 |
192.9943 |
192.9943 |
| 2020-12-27 |
197.1658 |
13.5817 |
197.1658 |
160.2174 |
234.1142 |
186.9842 |
| 2020-12-26 |
237.6542 |
0.0026 |
237.6542 |
237.6542 |
237.6542 |
237.6542 |
| 2020-12-25 |
160.2174 |
0.0000 |
160.2174 |
160.2174 |
160.2174 |
160.2174 |
| 2020-12-24 |
160.2175 |
0.2309 |
160.2175 |
160.2174 |
160.2175 |
160.2174 |
| 2020-12-23 |
160.2176 |
0.0000 |
160.2176 |
160.2176 |
160.2176 |
160.2176 |
| 2020-12-22 |
160.2176 |
0.0000 |
160.2176 |
160.2176 |
160.2176 |
160.2176 |
| 2020-12-21 |
160.2176 |
0.0000 |
160.2176 |
160.2176 |
160.2176 |
160.2176 |
| 2020-12-20 |
160.2176 |
0.5687 |
160.2176 |
160.2176 |
160.2176 |
160.2176 |
| 2020-12-19 |
198.9375 |
4.1675 |
198.9375 |
160.2174 |
237.6575 |
160.2176 |
| 2020-12-18 |
198.9430 |
1.0767 |
198.9430 |
160.2285 |
237.6575 |
160.2351 |
| 2020-12-17 |
198.9373 |
25.4268 |
198.9373 |
160.2176 |
237.6570 |
196.0000 |
| 2020-12-16 |
198.9375 |
5.0545 |
198.9375 |
160.2174 |
237.6575 |
217.6575 |
| 2020-12-15 |
237.6575 |
0.0000 |
237.6575 |
237.6575 |
237.6575 |
237.6575 |
| 2020-12-14 |
204.9322 |
11.4882 |
204.9322 |
170.0000 |
239.8643 |
237.6575 |
| 2020-12-13 |
189.2174 |
6.1366 |
189.2174 |
160.2174 |
218.2174 |
218.2174 |
| 2020-12-12 |
177.1617 |
0.1129 |
177.1617 |
175.6617 |
178.6617 |
178.6617 |
| 2020-12-11 |
196.5554 |
1.3424 |
196.5554 |
160.2175 |
232.8933 |
175.6617 |
| 2020-12-10 |
214.3936 |
3.1776 |
214.3936 |
197.8933 |
230.8939 |
230.8939 |
| 2020-12-09 |
179.0554 |
1.7880 |
179.0554 |
160.2174 |
197.8933 |
197.8933 |