Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
376.9504 |
0.0038 |
376.9504 |
369.4312 |
384.4696 |
369.4312 |
| 2024-08-17 |
380.6725 |
0.0027 |
380.6725 |
376.8754 |
384.4696 |
376.8754 |
| 2024-08-16 |
378.7086 |
0.0006 |
378.7086 |
376.8198 |
380.5974 |
380.5974 |
| 2024-08-15 |
376.8198 |
0.0003 |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-08-14 |
373.1533 |
0.0007 |
373.1533 |
369.4312 |
376.8754 |
369.4312 |
| 2024-08-13 |
373.1533 |
0.0007 |
373.1533 |
369.4312 |
376.8754 |
369.4312 |
| 2024-08-12 |
413.9374 |
0.0093 |
413.9374 |
376.8754 |
450.9995 |
376.8754 |
| 2024-08-11 |
460.3000 |
0.0104 |
460.3000 |
460.2000 |
460.4000 |
460.4000 |
| 2024-08-10 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-08-09 |
453.3286 |
0.0103 |
453.3286 |
446.4572 |
460.2000 |
460.2000 |
| 2024-08-08 |
411.6663 |
0.0066 |
411.6663 |
376.8754 |
446.4572 |
446.4572 |
| 2024-08-07 |
404.7958 |
0.0112 |
404.7958 |
380.5974 |
428.9941 |
384.4696 |
| 2024-08-06 |
369.4312 |
0.0000 |
369.4312 |
369.4312 |
369.4312 |
369.4312 |
| 2024-08-05 |
403.5671 |
0.0078 |
403.5671 |
369.4312 |
437.7031 |
369.4312 |
| 2024-08-04 |
440.0284 |
0.0030 |
440.0284 |
429.0574 |
450.9995 |
429.0574 |
| 2024-08-03 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-08-02 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-08-01 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-31 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-30 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-29 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-28 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-27 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-26 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-25 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-24 |
460.2000 |
0.0002 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-23 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-22 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-21 |
460.2000 |
0.0000 |
460.2000 |
460.2000 |
460.2000 |
460.2000 |
| 2024-07-20 |
455.4535 |
0.0000 |
455.4535 |
455.4535 |
455.4535 |
455.4535 |
| 2024-07-19 |
453.1932 |
0.0003 |
453.1932 |
450.9329 |
455.4535 |
455.4535 |
| 2024-07-18 |
450.9329 |
0.0000 |
450.9329 |
450.9329 |
450.9329 |
450.9329 |
| 2024-07-17 |
437.8345 |
0.0034 |
437.8345 |
424.7361 |
450.9329 |
450.9329 |
| 2024-07-16 |
416.4287 |
0.0012 |
416.4287 |
412.2749 |
420.5825 |
412.2749 |
| 2024-07-15 |
418.5368 |
0.0017 |
418.5368 |
412.2749 |
424.7988 |
412.2749 |
| 2024-07-14 |
448.8613 |
0.0034 |
448.8613 |
437.7031 |
460.0194 |
437.7031 |
| 2024-07-13 |
435.5309 |
0.0005 |
435.5309 |
433.3587 |
437.7031 |
433.3587 |
| 2024-07-12 |
442.1458 |
0.0015 |
442.1458 |
433.3587 |
450.9329 |
433.3587 |
| 2024-07-11 |
442.0479 |
0.0015 |
442.0479 |
437.6385 |
446.4572 |
446.4572 |
| 2024-07-10 |
429.0574 |
0.0000 |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-07-09 |
444.5971 |
0.0213 |
444.5971 |
428.9941 |
460.2000 |
429.0574 |
| 2024-07-08 |
444.5971 |
0.0213 |
444.5971 |
428.9941 |
460.2000 |
429.0574 |
| 2024-07-07 |
400.0612 |
0.0000 |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-07-06 |
398.0758 |
0.0005 |
398.0758 |
396.0904 |
400.0612 |
400.0612 |
| 2024-07-05 |
398.0758 |
0.0005 |
398.0758 |
396.0904 |
400.0612 |
400.0612 |
| 2024-07-04 |
396.0904 |
0.0000 |
396.0904 |
396.0904 |
396.0904 |
396.0904 |
| 2024-07-03 |
396.0904 |
0.0000 |
396.0904 |
396.0904 |
396.0904 |
396.0904 |
| 2024-07-02 |
392.1785 |
0.0006 |
392.1785 |
388.2666 |
396.0904 |
396.0904 |
| 2024-07-01 |
388.2666 |
0.0000 |
388.2666 |
388.2666 |
388.2666 |
388.2666 |
| 2024-06-30 |
386.3398 |
0.0008 |
386.3398 |
384.4129 |
388.2666 |
388.2666 |