Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
228.5685 |
0.0283 |
228.5685 |
217.2727 |
239.8643 |
217.2727 |
| 2020-12-07 |
207.0272 |
0.3379 |
207.0272 |
185.0543 |
229.0000 |
229.0000 |
| 2020-12-06 |
135.7248 |
5.3663 |
135.7248 |
109.4496 |
162.0000 |
119.5998 |
| 2020-12-05 |
119.4933 |
5.7152 |
119.4933 |
96.9866 |
142.0000 |
107.0049 |
| 2020-12-04 |
168.4252 |
4.6688 |
168.4252 |
96.9860 |
239.8643 |
239.8643 |
| 2020-12-03 |
197.4372 |
0.0622 |
197.4372 |
155.0100 |
239.8643 |
155.0100 |
| 2020-12-02 |
189.5056 |
19.1846 |
189.5056 |
157.0104 |
222.0008 |
222.0008 |
| 2020-12-01 |
155.1062 |
0.9335 |
155.1062 |
152.8725 |
157.3400 |
156.0101 |
| 2020-11-30 |
154.6735 |
14.7192 |
154.6735 |
138.3471 |
171.0000 |
152.8725 |
| 2020-11-29 |
136.2783 |
1.4766 |
136.2783 |
134.2783 |
138.2783 |
134.2783 |
| 2020-11-28 |
134.2830 |
0.0000 |
134.2830 |
134.2830 |
134.2830 |
134.2830 |
| 2020-11-27 |
131.5908 |
0.2277 |
131.5908 |
128.8987 |
134.2830 |
134.2830 |
| 2020-11-26 |
138.5381 |
10.7350 |
138.5381 |
108.0762 |
169.0000 |
125.4899 |
| 2020-11-25 |
132.0000 |
9.6162 |
132.0000 |
95.0000 |
169.0000 |
108.7571 |
| 2020-11-24 |
95.0555 |
0.0177 |
95.0555 |
95.0000 |
95.1110 |
95.0968 |
| 2020-11-23 |
150.0000 |
0.0020 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-11-22 |
99.9400 |
0.0000 |
99.9400 |
99.9400 |
99.9400 |
99.9400 |
| 2020-11-21 |
99.9400 |
0.0000 |
99.9400 |
99.9400 |
99.9400 |
99.9400 |
| 2020-11-20 |
99.9400 |
0.0000 |
99.9400 |
99.9400 |
99.9400 |
99.9400 |
| 2020-11-19 |
97.4700 |
0.0194 |
97.4700 |
95.0000 |
99.9400 |
99.9400 |
| 2020-11-18 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-17 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-16 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-15 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-14 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-13 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-12 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-11 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-10 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-09 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-08 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-07 |
148.0000 |
0.0620 |
148.0000 |
131.0000 |
165.0000 |
165.0000 |
| 2020-11-06 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2020-11-05 |
110.7055 |
1.9712 |
110.7055 |
92.4110 |
129.0000 |
129.0000 |
| 2020-11-04 |
92.4110 |
0.0026 |
92.4110 |
92.4110 |
92.4110 |
92.4110 |
| 2020-11-03 |
129.0000 |
0.0000 |
129.0000 |
129.0000 |
129.0000 |
129.0000 |
| 2020-11-02 |
129.0000 |
0.0000 |
129.0000 |
129.0000 |
129.0000 |
129.0000 |
| 2020-11-01 |
129.0000 |
0.0000 |
129.0000 |
129.0000 |
129.0000 |
129.0000 |
| 2020-10-31 |
110.7044 |
1.5850 |
110.7044 |
92.4089 |
129.0000 |
129.0000 |
| 2020-10-30 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-29 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-28 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-27 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-26 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-25 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-24 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-23 |
92.4089 |
0.0000 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-22 |
92.4089 |
0.0004 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-21 |
92.4089 |
0.1877 |
92.4089 |
92.4089 |
92.4089 |
92.4089 |
| 2020-10-20 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |