Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-01 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-31 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-30 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-29 |
51.0006 |
0.0021 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-28 |
51.0006 |
0.0021 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-27 |
70.5413 |
0.1363 |
70.5413 |
66.1599 |
74.9226 |
74.9226 |
| 2020-03-26 |
66.1599 |
0.1316 |
66.1599 |
66.1599 |
66.1599 |
66.1599 |
| 2020-03-24 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-23 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-22 |
57.0632 |
0.0725 |
57.0632 |
51.0006 |
63.1257 |
51.0006 |
| 2020-03-21 |
65.6895 |
0.0000 |
65.6895 |
65.6895 |
65.6895 |
65.6895 |
| 2020-03-20 |
64.7242 |
0.7928 |
64.7242 |
63.7588 |
65.6895 |
65.6895 |
| 2020-03-19 |
109.5001 |
1.7129 |
109.5001 |
50.0001 |
169.0000 |
169.0000 |
| 2020-03-18 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-17 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-16 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-15 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-14 |
55.2325 |
0.1208 |
55.2325 |
50.0000 |
60.4651 |
50.0000 |
| 2020-03-13 |
55.1512 |
3.3445 |
55.1512 |
50.0000 |
60.3024 |
50.0000 |
| 2020-03-12 |
70.0893 |
0.8480 |
70.0893 |
58.1228 |
82.0559 |
58.1230 |
| 2020-03-11 |
77.0800 |
6.8770 |
77.0800 |
70.8751 |
83.2849 |
83.2849 |
| 2020-03-10 |
69.7822 |
0.0000 |
69.7822 |
69.7822 |
69.7822 |
69.7822 |
| 2020-03-09 |
71.5542 |
36.1428 |
71.5542 |
58.1185 |
84.9900 |
69.7822 |
| 2020-03-08 |
73.1286 |
18.1552 |
73.1286 |
62.0000 |
84.2571 |
72.2471 |
| 2020-03-06 |
74.2337 |
11.7580 |
74.2337 |
69.6932 |
78.7743 |
78.7743 |
| 2020-03-05 |
71.3716 |
8.0684 |
71.3716 |
69.6932 |
73.0501 |
70.7780 |
| 2020-03-04 |
71.6185 |
5.4408 |
71.6185 |
67.1868 |
76.0501 |
76.0501 |
| 2020-03-03 |
73.8795 |
4.6760 |
73.8795 |
69.2705 |
78.4885 |
73.3335 |
| 2020-03-02 |
69.1760 |
15.7176 |
69.1760 |
61.2096 |
77.1425 |
77.0142 |
| 2020-03-01 |
67.6760 |
10.3443 |
67.6760 |
61.2096 |
74.1425 |
61.2096 |
| 2020-02-29 |
68.0713 |
5.9901 |
68.0713 |
62.0001 |
74.1425 |
62.0001 |
| 2020-02-28 |
61.2097 |
0.0000 |
61.2097 |
61.2097 |
61.2097 |
61.2097 |
| 2020-02-27 |
67.1760 |
17.0556 |
67.1760 |
61.2096 |
73.1425 |
61.2097 |
| 2020-02-26 |
67.5713 |
25.1145 |
67.5713 |
62.0000 |
73.1425 |
70.9877 |
| 2020-02-25 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-02-24 |
73.1425 |
0.0000 |
73.1425 |
73.1425 |
73.1425 |
73.1425 |
| 2020-02-23 |
73.1425 |
0.0000 |
73.1425 |
73.1425 |
73.1425 |
73.1425 |
| 2020-02-22 |
73.1425 |
0.0000 |
73.1425 |
73.1425 |
73.1425 |
73.1425 |
| 2020-02-21 |
73.1425 |
0.0015 |
73.1425 |
73.1425 |
73.1425 |
73.1425 |
| 2020-02-20 |
74.5260 |
29.4101 |
74.5260 |
72.5119 |
76.5402 |
72.6226 |
| 2020-02-19 |
108.7013 |
10.3389 |
108.7013 |
73.2722 |
144.1304 |
74.5699 |
| 2020-02-18 |
117.1282 |
0.0587 |
117.1282 |
89.1916 |
145.0648 |
145.0648 |
| 2020-02-17 |
120.7849 |
6.5077 |
120.7849 |
72.5697 |
169.0000 |
88.5068 |
| 2020-02-16 |
120.6655 |
3.5758 |
120.6655 |
72.3310 |
169.0000 |
169.0000 |
| 2020-02-15 |
86.3055 |
0.0064 |
86.3055 |
86.3055 |
86.3055 |
86.3055 |
| 2020-02-14 |
90.7076 |
242.2837 |
90.7076 |
62.0032 |
119.4121 |
86.3055 |
| 2020-02-13 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2020-02-12 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2020-02-11 |
62.0000 |
0.0000 |
62.0000 |
62.0000 |
62.0000 |
62.0000 |