Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bstk_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 62.0000 0.0000 62.0000 62.0000 62.0000 62.0000
2020-02-09 62.0000 0.0000 62.0000 62.0000 62.0000 62.0000
2020-02-08 62.0000 0.0000 62.0000 62.0000 62.0000 62.0000
2020-02-07 62.0000 0.0000 62.0000 62.0000 62.0000 62.0000
2020-02-06 62.0000 4.9825 62.0000 62.0000 62.0000 62.0000
2020-02-05 82.1115 0.0000 82.1115 82.1115 82.1115 82.1115
2020-02-04 82.1115 0.0000 82.1115 82.1115 82.1115 82.1115
2020-02-03 82.1115 0.0000 82.1115 82.1115 82.1115 82.1115
2020-02-02 82.1115 0.0000 82.1115 82.1115 82.1115 82.1115
2020-02-01 82.1115 0.0000 82.1115 82.1115 82.1115 82.1115
2020-01-31 80.8277 0.0186 80.8277 70.1115 91.5438 82.1115
2020-01-30 91.5438 0.0000 91.5438 91.5438 91.5438 91.5438
2020-01-29 91.5438 0.0000 91.5438 91.5438 91.5438 91.5438
2020-01-28 91.5438 0.0000 91.5438 91.5438 91.5438 91.5438
2020-01-27 91.5438 0.0000 91.5438 91.5438 91.5438 91.5438
2020-01-26 91.5438 0.0000 91.5438 91.5438 91.5438 91.5438
2020-01-25 91.5438 0.0040 91.5438 91.5438 91.5438 91.5438
2020-01-24 95.7371 0.0000 95.7371 95.7371 95.7371 95.7371
2020-01-23 93.6881 0.5787 93.6881 91.6391 95.7371 95.7371
2020-01-22 62.0000 2.7069 62.0000 62.0000 62.0000 62.0000
2020-01-21 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-20 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-19 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-18 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-17 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-15 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-14 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-13 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-12 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-11 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-10 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-09 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-08 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-07 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-06 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-05 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-04 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-03 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-02 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2020-01-01 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-31 61.2096 0.1000 61.2096 61.2096 61.2096 61.2096
2019-12-30 61.2096 0.1000 61.2096 61.2096 61.2096 61.2096
2019-12-29 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-28 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-27 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-26 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-25 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-24 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-23 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-22 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
12...3435363738...4243