Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bstk_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-21 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-20 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-19 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-18 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-17 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-16 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-15 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-14 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-13 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-12 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-11 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-10 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-09 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-08 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-07 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-06 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-05 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-04 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-03 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-02 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-12-01 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-11-30 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-11-29 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-11-28 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-11-27 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-11-26 61.2096 0.0020 61.2096 61.2096 61.2096 61.2096
2019-11-25 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-24 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-23 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-22 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-21 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-20 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-19 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-18 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-17 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-16 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-15 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-14 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-13 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-12 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-11 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-10 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-09 81.4849 0.0000 81.4849 81.4849 81.4849 81.4849
2019-11-08 81.4849 0.3954 81.4849 81.4849 81.4849 81.4849
2019-11-07 61.2096 0.3954 61.2096 61.2096 61.2096 61.2096
2019-11-06 72.6342 0.3407 72.6342 61.2096 84.0588 61.2096
2019-11-05 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-11-04 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-11-03 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-11-02 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
12...3536373839...4243