Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bstk_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-01 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-31 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-30 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-29 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-28 85.5591 0.0000 85.5591 85.5591 85.5591 85.5591
2019-10-26 85.5591 1.0394 85.5591 85.5591 85.5591 85.5591
2019-10-25 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-24 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-23 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-22 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-21 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-20 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-19 86.2963 0.0000 86.2963 86.2963 86.2963 86.2963
2019-10-18 79.6019 0.6826 79.6019 72.9075 86.2963 86.2963
2019-10-17 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-16 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-15 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-14 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-13 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-12 61.2096 10.0000 61.2096 61.2096 61.2096 61.2096
2019-10-11 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-10 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-09 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-08 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-07 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-06 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-05 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-04 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-03 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-02 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-10-01 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-30 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-29 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-28 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-27 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-26 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-25 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-24 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-23 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-22 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-21 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-20 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-19 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-18 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-09-17 61.2096 0.0020 61.2096 61.2096 61.2096 61.2096
2019-09-16 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-15 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-14 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-13 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-12 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
12...3637383940...4243