Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bstk_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-10 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-09 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-08 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-07 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-06 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-05 104.4132 0.0000 104.4132 104.4132 104.4132 104.4132
2019-09-04 104.4132 0.0156 104.4132 104.4132 104.4132 104.4132
2019-09-03 96.6115 27.3969 96.6115 96.6115 96.6115 96.6115
2019-09-02 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-09-01 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-31 61.2095 0.2854 61.2095 61.2095 61.2095 61.2095
2019-08-30 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-29 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-28 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-27 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-26 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-25 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-24 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-23 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-22 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-21 78.9105 0.0058 78.9105 61.2095 96.6115 61.2095
2019-08-20 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
2019-08-19 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
2019-08-18 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
2019-08-17 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
2019-08-16 119.4121 0.0000 119.4121 119.4121 119.4121 119.4121
2019-08-15 119.4121 0.0008 119.4121 119.4121 119.4121 119.4121
2019-08-14 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-08-13 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-08-12 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-08-11 103.3341 0.0000 103.3341 103.3341 103.3341 103.3341
2019-08-10 103.1538 0.0042 103.1538 102.9736 103.3341 103.3341
2019-08-09 94.7877 0.1348 94.7877 94.1709 95.4045 95.4045
2019-08-08 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-07 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-06 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-05 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-04 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-08-03 82.0916 0.0027 82.0916 61.2095 102.9736 61.2095
2019-08-02 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-08-01 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-31 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-30 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-29 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-28 61.2096 0.0000 61.2096 61.2096 61.2096 61.2096
2019-07-27 61.2096 0.0798 61.2096 61.2096 61.2096 61.2096
2019-07-26 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-07-25 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
2019-07-24 61.2095 0.0000 61.2095 61.2095 61.2095 61.2095
12...37383940414243