Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
386.3398 |
0.0008 |
386.3398 |
384.4129 |
388.2666 |
388.2666 |
| 2024-06-29 |
384.4129 |
0.0003 |
384.4129 |
384.4129 |
384.4129 |
384.4129 |
| 2024-06-28 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-27 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-26 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-25 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-24 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-23 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-22 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-21 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-20 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-19 |
373.1347 |
0.0000 |
373.1347 |
373.1347 |
373.1347 |
373.1347 |
| 2024-06-18 |
380.7293 |
0.0027 |
380.7293 |
373.1347 |
388.3239 |
373.1347 |
| 2024-06-17 |
392.6431 |
0.0098 |
392.6431 |
389.1373 |
396.1489 |
389.1373 |
| 2024-06-16 |
404.2119 |
0.0020 |
404.2119 |
396.1489 |
412.2749 |
396.1489 |
| 2024-06-15 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-14 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-13 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-12 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-11 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-10 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-06-09 |
416.4287 |
0.0007 |
416.4287 |
412.2749 |
420.5825 |
412.2749 |
| 2024-06-08 |
433.2948 |
0.0000 |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-06-07 |
433.2948 |
0.0000 |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-06-06 |
433.2948 |
0.0000 |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-06-05 |
431.1444 |
0.0005 |
431.1444 |
428.9941 |
433.2948 |
433.2948 |
| 2024-06-04 |
416.4080 |
0.0000 |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-03 |
416.4080 |
0.0004 |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-02 |
428.9941 |
0.0000 |
428.9941 |
428.9941 |
428.9941 |
428.9941 |
| 2024-06-01 |
426.8651 |
0.0005 |
426.8651 |
424.7361 |
428.9941 |
428.9941 |
| 2024-05-31 |
424.7361 |
0.0005 |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2024-05-30 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-05-29 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-05-28 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-05-27 |
412.2749 |
0.0000 |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2024-05-26 |
416.4287 |
0.0008 |
416.4287 |
412.2749 |
420.5825 |
412.2749 |
| 2024-05-25 |
420.5825 |
0.0000 |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2024-05-24 |
422.6906 |
0.0010 |
422.6906 |
420.5825 |
424.7988 |
420.5825 |
| 2024-05-23 |
429.0574 |
0.0000 |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-05-22 |
429.0574 |
0.0000 |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-05-21 |
429.0574 |
0.0000 |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-05-20 |
433.3803 |
0.0014 |
433.3803 |
429.0574 |
437.7031 |
429.0574 |
| 2024-05-19 |
442.0911 |
0.0000 |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2024-05-18 |
427.3842 |
0.6149 |
427.3842 |
390.1373 |
464.6311 |
442.0911 |
| 2024-05-17 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-16 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-15 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-14 |
398.6300 |
0.0298 |
398.6300 |
389.1373 |
408.1227 |
389.1373 |
| 2024-05-13 |
402.1358 |
0.1245 |
402.1358 |
396.1489 |
408.1227 |
408.1227 |
| 2024-05-12 |
404.1315 |
0.0000 |
404.1315 |
404.1315 |
404.1315 |
404.1315 |