Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
61.2095 |
0.0297 |
61.2095 |
61.2095 |
61.2095 |
61.2095 |
| 2019-07-22 |
103.3341 |
0.0000 |
103.3341 |
103.3341 |
103.3341 |
103.3341 |
| 2019-07-21 |
103.3341 |
0.0000 |
103.3341 |
103.3341 |
103.3341 |
103.3341 |
| 2019-07-20 |
103.3341 |
0.0000 |
103.3341 |
103.3341 |
103.3341 |
103.3341 |
| 2019-07-19 |
103.3341 |
0.0000 |
103.3341 |
103.3341 |
103.3341 |
103.3341 |
| 2019-07-18 |
104.1443 |
0.1083 |
104.1443 |
103.3341 |
104.9545 |
103.3341 |
| 2019-07-17 |
61.2090 |
0.0000 |
61.2090 |
61.2090 |
61.2090 |
61.2090 |
| 2019-07-16 |
61.2090 |
0.0000 |
61.2090 |
61.2090 |
61.2090 |
61.2090 |
| 2019-07-15 |
61.2090 |
0.0000 |
61.2090 |
61.2090 |
61.2090 |
61.2090 |
| 2019-07-14 |
61.2090 |
88.0000 |
61.2090 |
61.2090 |
61.2090 |
61.2090 |
| 2019-07-13 |
100.2003 |
0.0000 |
100.2003 |
100.2003 |
100.2003 |
100.2003 |
| 2019-07-12 |
100.2003 |
0.0010 |
100.2003 |
100.2003 |
100.2003 |
100.2003 |
| 2019-07-11 |
112.6527 |
0.0000 |
112.6527 |
112.6527 |
112.6527 |
112.6527 |
| 2019-07-10 |
112.6527 |
0.0010 |
112.6527 |
112.6527 |
112.6527 |
112.6527 |
| 2019-07-09 |
112.1262 |
0.0000 |
112.1262 |
112.1262 |
112.1262 |
112.1262 |
| 2019-07-08 |
112.1262 |
0.0000 |
112.1262 |
112.1262 |
112.1262 |
112.1262 |
| 2019-07-07 |
112.1262 |
0.6313 |
112.1262 |
112.1262 |
112.1262 |
112.1262 |
| 2019-07-06 |
99.0755 |
0.0000 |
99.0755 |
99.0755 |
99.0755 |
99.0755 |
| 2019-07-05 |
99.0755 |
0.0000 |
99.0755 |
99.0755 |
99.0755 |
99.0755 |
| 2019-07-04 |
99.0755 |
0.0000 |
99.0755 |
99.0755 |
99.0755 |
99.0755 |
| 2019-07-03 |
99.0755 |
0.0000 |
99.0755 |
99.0755 |
99.0755 |
99.0755 |
| 2019-07-02 |
99.0755 |
0.5030 |
99.0755 |
99.0755 |
99.0755 |
99.0755 |
| 2019-07-01 |
109.1097 |
0.0438 |
109.1097 |
98.2193 |
120.0000 |
99.0754 |
| 2019-06-30 |
110.3596 |
24.4857 |
110.3596 |
100.7193 |
120.0000 |
120.0000 |
| 2019-06-29 |
58.1185 |
90.0499 |
58.1185 |
58.1185 |
58.1185 |
58.1185 |
| 2019-06-28 |
95.7787 |
0.0000 |
95.7787 |
95.7787 |
95.7787 |
95.7787 |
| 2019-06-27 |
95.7787 |
0.0000 |
95.7787 |
95.7787 |
95.7787 |
95.7787 |
| 2019-06-26 |
102.8893 |
0.0315 |
102.8893 |
95.7787 |
110.0000 |
95.7787 |
| 2019-06-25 |
78.5592 |
24.4406 |
78.5592 |
58.1185 |
99.0000 |
99.0000 |
| 2019-06-24 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-06-23 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-06-22 |
90.7500 |
18.4674 |
90.7500 |
85.0000 |
96.5000 |
96.5000 |
| 2019-06-21 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-20 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-19 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-18 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-17 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-16 |
85.0000 |
0.7295 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-15 |
66.9931 |
0.0000 |
66.9931 |
66.9931 |
66.9931 |
66.9931 |
| 2019-06-14 |
66.9931 |
0.0000 |
66.9931 |
66.9931 |
66.9931 |
66.9931 |
| 2019-06-13 |
66.9931 |
0.2505 |
66.9931 |
66.9931 |
66.9931 |
66.9931 |
| 2019-06-12 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-11 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-10 |
85.0000 |
0.0100 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-09 |
58.1179 |
0.0000 |
58.1179 |
58.1179 |
58.1179 |
58.1179 |
| 2019-06-08 |
58.1179 |
0.6734 |
58.1179 |
58.1179 |
58.1179 |
58.1179 |
| 2019-06-07 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-06 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-05 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-04 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |