Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-02 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-06-01 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-05-31 |
58.1175 |
0.0000 |
58.1175 |
58.1175 |
58.1175 |
58.1175 |
| 2019-05-30 |
58.1174 |
0.0040 |
58.1174 |
58.1174 |
58.1175 |
58.1175 |
| 2019-05-29 |
58.1172 |
0.0060 |
58.1172 |
58.1171 |
58.1174 |
58.1174 |
| 2019-05-28 |
95.0000 |
0.2385 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2019-05-27 |
95.0000 |
0.6164 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2019-05-26 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-25 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-24 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-23 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-22 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-21 |
95.2116 |
0.0000 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-20 |
95.2116 |
0.0420 |
95.2116 |
95.2116 |
95.2116 |
95.2116 |
| 2019-05-19 |
85.3805 |
0.0000 |
85.3805 |
85.3805 |
85.3805 |
85.3805 |
| 2019-05-18 |
85.3805 |
0.6793 |
85.3805 |
85.3805 |
85.3805 |
85.3805 |
| 2019-05-17 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-16 |
96.5000 |
0.9058 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-15 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-14 |
87.4556 |
111.8940 |
87.4556 |
78.4113 |
96.5000 |
96.5000 |
| 2019-05-13 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-12 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-11 |
96.5000 |
0.0104 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-05-10 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-09 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-08 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-07 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-06 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-05 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-04 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-03 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-02 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-05-01 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-30 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-29 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-28 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-27 |
56.9716 |
0.0000 |
56.9716 |
56.9716 |
56.9716 |
56.9716 |
| 2019-04-26 |
57.4858 |
0.0599 |
57.4858 |
56.9716 |
58.0000 |
56.9716 |
| 2019-04-25 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-24 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-23 |
76.7358 |
0.2487 |
76.7358 |
56.9716 |
96.5000 |
96.5000 |
| 2019-04-22 |
92.3751 |
0.0000 |
92.3751 |
92.3751 |
92.3751 |
92.3751 |
| 2019-04-21 |
71.1875 |
45.3385 |
71.1875 |
50.0000 |
92.3751 |
92.3751 |
| 2019-04-20 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-19 |
83.2500 |
1.0958 |
83.2500 |
70.0000 |
96.5000 |
96.5000 |
| 2019-04-18 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-17 |
96.5000 |
0.0000 |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2019-04-16 |
73.2500 |
13.1835 |
73.2500 |
50.0000 |
96.5000 |
96.5000 |
| 2019-04-15 |
74.8633 |
106.1927 |
74.8633 |
50.7266 |
99.0000 |
89.9900 |