Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
50.7413 |
0.0099 |
50.7413 |
50.7413 |
50.7413 |
50.7413 |
| 2019-04-12 |
41.0000 |
0.0106 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-04-11 |
41.0000 |
0.0079 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-04-10 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-04-09 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-04-08 |
40.5000 |
0.0093 |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2019-04-07 |
46.7211 |
0.0047 |
46.7211 |
40.5000 |
52.9421 |
40.5000 |
| 2019-04-06 |
40.5100 |
0.0000 |
40.5100 |
40.5100 |
40.5100 |
40.5100 |
| 2019-04-05 |
40.5100 |
0.0000 |
40.5100 |
40.5100 |
40.5100 |
40.5100 |
| 2019-04-04 |
45.2670 |
0.2276 |
45.2670 |
40.5100 |
50.0239 |
40.5100 |
| 2019-04-03 |
45.5008 |
0.4469 |
45.5008 |
40.5000 |
50.5016 |
40.5000 |
| 2019-04-02 |
42.5742 |
0.0083 |
42.5742 |
40.5000 |
44.6485 |
40.5000 |
| 2019-04-01 |
40.0000 |
0.3391 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-31 |
55.4500 |
0.4243 |
55.4500 |
40.0000 |
70.9000 |
40.5126 |
| 2019-03-30 |
40.0000 |
0.1538 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-29 |
30.2058 |
0.0000 |
30.2058 |
30.2058 |
30.2058 |
30.2058 |
| 2019-03-28 |
30.2058 |
0.0000 |
30.2058 |
30.2058 |
30.2058 |
30.2058 |
| 2019-03-27 |
30.2058 |
0.0000 |
30.2058 |
30.2058 |
30.2058 |
30.2058 |
| 2019-03-26 |
30.2058 |
0.0000 |
30.2058 |
30.2058 |
30.2058 |
30.2058 |
| 2019-03-25 |
73.9797 |
3.7104 |
73.9797 |
30.2058 |
117.7536 |
30.2058 |
| 2019-03-24 |
35.4621 |
0.0031 |
35.4621 |
35.4621 |
35.4621 |
35.4621 |
| 2019-03-23 |
30.4621 |
0.0000 |
30.4621 |
30.4621 |
30.4621 |
30.4621 |
| 2019-03-22 |
30.4621 |
0.0000 |
30.4621 |
30.4621 |
30.4621 |
30.4621 |
| 2019-03-21 |
30.4621 |
0.0000 |
30.4621 |
30.4621 |
30.4621 |
30.4621 |
| 2019-03-20 |
30.4621 |
0.1975 |
30.4621 |
30.4621 |
30.4621 |
30.4621 |
| 2019-03-19 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-18 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-17 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-16 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-15 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-14 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-13 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-12 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-11 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-10 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-09 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-08 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-07 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-06 |
29.9068 |
0.0000 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-05 |
29.9068 |
0.4482 |
29.9068 |
29.9068 |
29.9068 |
29.9068 |
| 2019-03-04 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-03-03 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-03-02 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-03-01 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-02-28 |
65.6198 |
0.0000 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-02-27 |
65.6198 |
0.2919 |
65.6198 |
65.6198 |
65.6198 |
65.6198 |
| 2019-02-26 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-25 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-24 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-23 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |