Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-21 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-20 |
54.9534 |
0.0000 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-19 |
54.9534 |
0.0018 |
54.9534 |
54.9534 |
54.9534 |
54.9534 |
| 2019-02-18 |
41.3341 |
0.0000 |
41.3341 |
41.3341 |
41.3341 |
41.3341 |
| 2019-02-17 |
41.3341 |
0.1088 |
41.3341 |
41.3341 |
41.3341 |
41.3341 |
| 2019-02-16 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-15 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-14 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-13 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-12 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-11 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-10 |
47.1984 |
0.0000 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-09 |
47.1984 |
0.1021 |
47.1984 |
47.1984 |
47.1984 |
47.1984 |
| 2019-02-08 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-02-07 |
35.0000 |
9.3212 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-02-06 |
40.1434 |
24.0000 |
40.1434 |
40.1434 |
40.1434 |
40.1434 |
| 2019-02-05 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |
| 2019-02-04 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |
| 2019-02-03 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |
| 2019-02-02 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |
| 2019-02-01 |
22.4659 |
0.0000 |
22.4659 |
22.4659 |
22.4659 |
22.4659 |