Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
406.1572 |
0.0005 |
406.1572 |
404.1315 |
408.1829 |
404.1315 |
| 2024-05-10 |
408.1829 |
0.0005 |
408.1829 |
408.1829 |
408.1829 |
408.1829 |
| 2024-05-09 |
416.3672 |
0.0010 |
416.3672 |
412.2141 |
420.5204 |
420.5204 |
| 2024-05-08 |
400.1202 |
0.0000 |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-07 |
408.2334 |
0.0023 |
408.2334 |
400.1202 |
416.3465 |
400.1202 |
| 2024-05-06 |
408.2039 |
0.0023 |
408.2039 |
400.0612 |
416.3465 |
416.3465 |
| 2024-05-05 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-04 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-03 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-05-02 |
394.6288 |
0.0072 |
394.6288 |
389.1373 |
400.1202 |
389.1373 |
| 2024-05-01 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-30 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-29 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-28 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-27 |
412.2141 |
0.0000 |
412.2141 |
412.2141 |
412.2141 |
412.2141 |
| 2024-04-26 |
408.1430 |
0.0009 |
408.1430 |
404.0718 |
412.2141 |
412.2141 |
| 2024-04-25 |
408.1430 |
0.0009 |
408.1430 |
404.0718 |
412.2141 |
412.2141 |
| 2024-04-24 |
404.0718 |
0.0000 |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-04-23 |
404.0718 |
0.0000 |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-04-22 |
404.0718 |
0.0000 |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-04-21 |
402.0665 |
0.0006 |
402.0665 |
400.0612 |
404.0718 |
404.0718 |
| 2024-04-20 |
400.0612 |
0.0000 |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-04-19 |
400.0612 |
0.0003 |
400.0612 |
400.0612 |
400.0612 |
400.0612 |
| 2024-04-18 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-04-17 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-04-16 |
389.1373 |
0.0000 |
389.1373 |
389.1373 |
389.1373 |
389.1373 |
| 2024-04-15 |
400.7061 |
0.0265 |
400.7061 |
389.1373 |
412.2749 |
389.1373 |
| 2024-04-14 |
431.4655 |
0.0034 |
431.4655 |
416.4080 |
446.5231 |
416.4080 |
| 2024-04-13 |
451.0219 |
0.0014 |
451.0219 |
446.5231 |
455.5207 |
446.5231 |
| 2024-04-12 |
466.3113 |
0.0000 |
466.3113 |
466.3113 |
466.3113 |
466.3113 |
| 2024-04-11 |
458.6221 |
0.0069 |
458.6221 |
450.9329 |
466.3113 |
466.3113 |
| 2024-04-10 |
437.7256 |
0.1065 |
437.7256 |
428.9941 |
446.4572 |
446.4572 |
| 2024-04-09 |
431.1444 |
0.0010 |
431.1444 |
428.9941 |
433.2948 |
433.2948 |
| 2024-04-08 |
424.7361 |
0.0000 |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2024-04-07 |
424.7361 |
0.0002 |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2024-04-06 |
424.7361 |
0.0005 |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2024-04-05 |
418.4952 |
0.0010 |
418.4952 |
416.4080 |
420.5825 |
416.4080 |
| 2024-04-04 |
426.9281 |
0.0008 |
426.9281 |
424.7988 |
429.0574 |
424.7988 |
| 2024-04-03 |
433.3587 |
0.0005 |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-04-02 |
446.6119 |
0.0023 |
446.6119 |
437.7031 |
455.5207 |
437.7031 |
| 2024-04-01 |
463.0253 |
0.0514 |
463.0253 |
460.0194 |
466.0311 |
466.0311 |
| 2024-03-31 |
455.4535 |
0.0000 |
455.4535 |
455.4535 |
455.4535 |
455.4535 |
| 2024-03-30 |
455.4535 |
0.0000 |
455.4535 |
455.4535 |
455.4535 |
455.4535 |
| 2024-03-29 |
442.2891 |
0.0044 |
442.2891 |
429.0574 |
455.5207 |
455.4535 |
| 2024-03-28 |
455.5207 |
0.0000 |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2024-03-27 |
460.0759 |
0.0009 |
460.0759 |
455.5207 |
464.6311 |
455.5207 |
| 2024-03-26 |
457.7820 |
0.0018 |
457.7820 |
450.9329 |
464.6311 |
464.6311 |
| 2024-03-25 |
439.8322 |
0.0009 |
439.8322 |
437.6385 |
442.0259 |
442.0259 |
| 2024-03-24 |
433.2948 |
0.0004 |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-03-23 |
433.2948 |
0.0000 |
433.2948 |
433.2948 |
433.2948 |
433.2948 |