Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
433.2948 |
0.0000 |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-03-21 |
429.0154 |
0.0011 |
429.0154 |
424.7361 |
433.2948 |
433.2948 |
| 2024-03-20 |
427.1830 |
0.0031 |
427.1830 |
412.2749 |
442.0911 |
412.2749 |
| 2024-03-19 |
450.0255 |
0.0958 |
450.0255 |
429.0574 |
470.9937 |
442.0911 |
| 2024-03-18 |
426.9281 |
0.0011 |
426.9281 |
424.7988 |
429.0574 |
424.7988 |
| 2024-03-17 |
439.9409 |
0.0016 |
439.9409 |
433.3587 |
446.5231 |
433.3587 |
| 2024-03-16 |
446.6119 |
0.0020 |
446.6119 |
437.7031 |
455.5207 |
437.7031 |
| 2024-03-15 |
462.3935 |
0.0009 |
462.3935 |
460.0873 |
464.6997 |
460.0873 |
| 2024-03-14 |
471.3499 |
0.0462 |
471.3499 |
464.6997 |
478.0001 |
464.6997 |
| 2024-03-13 |
461.2616 |
0.3551 |
461.2616 |
446.5231 |
476.0001 |
476.0001 |
| 2024-03-12 |
455.5207 |
0.0000 |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2024-03-11 |
461.9653 |
3.4152 |
461.9653 |
430.6420 |
493.2886 |
455.5207 |
| 2024-03-10 |
430.6420 |
0.0000 |
430.6420 |
430.6420 |
430.6420 |
430.6420 |
| 2024-03-09 |
413.0455 |
5.6200 |
413.0455 |
396.0904 |
430.0005 |
430.0005 |
| 2024-03-08 |
413.0455 |
5.6200 |
413.0455 |
396.0904 |
430.0005 |
430.0005 |
| 2024-03-07 |
390.2517 |
0.0017 |
390.2517 |
384.4129 |
396.0904 |
396.0904 |
| 2024-03-06 |
375.1170 |
0.0463 |
375.1170 |
365.7644 |
384.4696 |
380.5974 |
| 2024-03-05 |
413.9324 |
1.3914 |
413.9324 |
412.0005 |
415.8642 |
415.8642 |
| 2024-03-04 |
409.7459 |
2.3360 |
409.7459 |
404.0718 |
415.4200 |
415.4200 |
| 2024-03-03 |
394.1829 |
0.0008 |
394.1829 |
392.2169 |
396.1489 |
392.2169 |
| 2024-03-02 |
391.4101 |
1.0818 |
391.4101 |
376.8198 |
406.0005 |
406.0005 |
| 2024-03-01 |
367.9592 |
0.0129 |
367.9592 |
347.9179 |
388.0005 |
365.7644 |
| 2024-02-29 |
310.7419 |
0.5529 |
310.7419 |
233.4833 |
388.0005 |
365.7644 |
| 2024-02-28 |
362.0005 |
2.5582 |
362.0005 |
346.0005 |
378.0005 |
369.4312 |
| 2024-02-27 |
346.0005 |
0.0000 |
346.0005 |
346.0005 |
346.0005 |
346.0005 |
| 2024-02-26 |
346.0005 |
0.0000 |
346.0005 |
346.0005 |
346.0005 |
346.0005 |
| 2024-02-25 |
334.3585 |
0.0006 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-24 |
334.3585 |
0.0014 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-23 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-22 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-21 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-20 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-19 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-18 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-17 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-16 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-15 |
329.3339 |
3.4902 |
329.3339 |
308.6677 |
350.0000 |
334.3585 |
| 2024-02-14 |
299.6118 |
0.0000 |
299.6118 |
299.6118 |
299.6118 |
299.6118 |
| 2024-02-13 |
309.0562 |
3.6945 |
309.0562 |
299.6118 |
318.5006 |
299.6118 |
| 2024-02-12 |
302.5708 |
0.0000 |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2024-02-11 |
292.3676 |
0.1792 |
292.3676 |
282.1643 |
302.5708 |
302.5708 |
| 2024-02-10 |
279.3776 |
0.0045 |
279.3776 |
276.5909 |
282.1643 |
282.1643 |
| 2024-02-09 |
272.6687 |
0.1990 |
272.6687 |
263.1730 |
282.1643 |
276.5909 |
| 2024-02-08 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2024-02-07 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2024-02-06 |
271.3434 |
0.0078 |
271.3434 |
260.5224 |
282.1643 |
282.1643 |
| 2024-02-05 |
264.6299 |
1.0745 |
264.6299 |
255.4142 |
273.8456 |
268.4365 |
| 2024-02-04 |
252.8790 |
0.0000 |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-02-03 |
252.8790 |
0.0000 |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-02-02 |
252.8790 |
0.0000 |
252.8790 |
252.8790 |
252.8790 |
252.8790 |