Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
254.1466 |
0.0016 |
254.1466 |
252.8790 |
255.4142 |
252.8790 |
| 2024-01-31 |
263.1342 |
0.0000 |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-01-30 |
263.1342 |
0.0000 |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-01-29 |
259.2742 |
0.0409 |
259.2742 |
255.4142 |
263.1342 |
263.1342 |
| 2024-01-28 |
257.9747 |
0.0000 |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-01-27 |
257.9747 |
0.0000 |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-01-26 |
261.8734 |
0.0869 |
261.8734 |
257.9747 |
265.7721 |
257.9747 |
| 2024-01-25 |
257.9747 |
0.0000 |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-01-24 |
257.9747 |
0.0000 |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-01-23 |
267.3032 |
0.0050 |
267.3032 |
257.9747 |
276.6317 |
257.9747 |
| 2024-01-22 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2024-01-21 |
278.0252 |
0.0008 |
278.0252 |
273.8860 |
282.1643 |
282.1643 |
| 2024-01-20 |
273.8860 |
0.0000 |
273.8860 |
273.8860 |
273.8860 |
273.8860 |
| 2024-01-19 |
283.6838 |
0.0029 |
283.6838 |
276.6317 |
290.7358 |
276.6317 |
| 2024-01-18 |
283.6838 |
0.0029 |
283.6838 |
276.6317 |
290.7358 |
276.6317 |
| 2024-01-17 |
279.4049 |
0.0000 |
279.4049 |
279.4049 |
279.4049 |
279.4049 |
| 2024-01-16 |
279.4049 |
0.0004 |
279.4049 |
279.4049 |
279.4049 |
279.4049 |
| 2024-01-15 |
284.9930 |
0.0000 |
284.9930 |
284.9930 |
284.9930 |
284.9930 |
| 2024-01-14 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-01-13 |
295.1659 |
0.0012 |
295.1659 |
293.6937 |
296.6380 |
293.6937 |
| 2024-01-12 |
303.0357 |
0.0079 |
303.0357 |
302.5708 |
303.5006 |
303.5006 |
| 2024-01-11 |
298.0809 |
0.0159 |
298.0809 |
296.5943 |
299.5676 |
299.5676 |
| 2024-01-10 |
292.2653 |
0.0205 |
292.2653 |
287.8926 |
296.6380 |
296.5943 |
| 2024-01-09 |
287.3141 |
1.9799 |
287.3141 |
271.1275 |
303.5006 |
296.6380 |
| 2024-01-08 |
283.3368 |
2.0088 |
283.3368 |
263.1730 |
303.5006 |
303.5006 |
| 2024-01-07 |
271.1675 |
0.0000 |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-01-06 |
276.6868 |
0.0030 |
276.6868 |
271.1675 |
282.2060 |
271.1675 |
| 2024-01-05 |
287.9282 |
0.0011 |
287.9282 |
282.2060 |
293.6504 |
282.2060 |
| 2024-01-04 |
286.4638 |
0.0151 |
286.4638 |
285.0351 |
287.8926 |
285.0351 |
| 2024-01-03 |
289.5726 |
0.0042 |
289.5726 |
285.0351 |
294.1101 |
287.8926 |
| 2024-01-02 |
283.7480 |
4.6102 |
283.7480 |
273.8456 |
293.6504 |
293.6504 |
| 2024-01-01 |
265.8113 |
0.0000 |
265.8113 |
265.8113 |
265.8113 |
265.8113 |
| 2023-12-31 |
265.8113 |
0.0000 |
265.8113 |
265.8113 |
265.8113 |
265.8113 |
| 2023-12-30 |
265.8113 |
0.0180 |
265.8113 |
265.8113 |
265.8113 |
265.8113 |
| 2023-12-29 |
268.4894 |
0.0023 |
268.4894 |
265.8113 |
271.1675 |
265.8113 |
| 2023-12-28 |
278.6421 |
0.0000 |
278.6421 |
278.6421 |
278.6421 |
278.6421 |
| 2023-12-27 |
278.0311 |
0.7519 |
278.0311 |
277.4201 |
278.6421 |
278.6421 |
| 2023-12-26 |
277.4201 |
0.0000 |
277.4201 |
277.4201 |
277.4201 |
277.4201 |
| 2023-12-25 |
277.1048 |
0.2314 |
277.1048 |
277.0087 |
277.2009 |
277.2009 |
| 2023-12-24 |
277.0087 |
0.0000 |
277.0087 |
277.0087 |
277.0087 |
277.0087 |
| 2023-12-23 |
274.0681 |
0.1808 |
274.0681 |
271.1275 |
277.0087 |
277.0087 |
| 2023-12-22 |
271.1275 |
0.0000 |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2023-12-21 |
271.1275 |
0.0000 |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2023-12-20 |
268.4498 |
0.0015 |
268.4498 |
265.7721 |
271.1275 |
271.1275 |
| 2023-12-19 |
264.4531 |
0.0198 |
264.4531 |
263.1342 |
265.7721 |
265.7721 |
| 2023-12-18 |
263.2909 |
0.0210 |
263.2909 |
255.4142 |
271.1675 |
255.4142 |
| 2023-12-17 |
272.5515 |
0.0938 |
272.5515 |
268.4365 |
276.6666 |
276.6666 |
| 2023-12-16 |
260.5609 |
0.0000 |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2023-12-15 |
260.5609 |
0.0000 |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2023-12-14 |
260.5609 |
0.0000 |
260.5609 |
260.5609 |
260.5609 |
260.5609 |