Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
263.1861 |
0.0015 |
263.1861 |
260.5609 |
265.8113 |
260.5609 |
| 2023-12-12 |
267.1437 |
0.0010 |
267.1437 |
265.8113 |
268.4761 |
265.8113 |
| 2023-12-11 |
275.3410 |
0.4676 |
275.3410 |
268.4761 |
282.2060 |
268.4761 |
| 2023-12-10 |
283.8090 |
0.4769 |
283.8090 |
279.4049 |
288.2130 |
279.4049 |
| 2023-12-09 |
281.3505 |
0.6299 |
281.3505 |
276.5909 |
286.1101 |
286.1101 |
| 2023-12-08 |
268.4761 |
0.0048 |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-12-07 |
275.2182 |
0.0133 |
275.2182 |
273.8456 |
276.5909 |
276.5909 |
| 2023-12-06 |
264.9305 |
9.5040 |
264.9305 |
250.0000 |
279.8610 |
265.8113 |
| 2023-12-05 |
253.4971 |
6.3918 |
253.4971 |
242.9877 |
264.0064 |
257.9747 |
| 2023-12-04 |
242.3946 |
0.7450 |
242.3946 |
235.7892 |
249.0000 |
242.9877 |
| 2023-12-03 |
224.5257 |
1.1114 |
224.5257 |
203.0515 |
246.0000 |
231.1318 |
| 2023-12-02 |
235.7892 |
0.0004 |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2023-12-01 |
234.9188 |
0.3442 |
234.9188 |
228.8377 |
241.0000 |
228.8714 |
| 2023-11-30 |
228.8377 |
0.0043 |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2023-11-29 |
225.4644 |
0.0039 |
225.4644 |
222.0911 |
228.8377 |
228.8377 |
| 2023-11-28 |
202.7287 |
0.7258 |
202.7287 |
176.5861 |
228.8714 |
222.0911 |
| 2023-11-27 |
231.1774 |
0.0026 |
231.1774 |
228.8714 |
233.4833 |
228.8714 |
| 2023-11-26 |
240.0000 |
0.0000 |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-11-25 |
240.0000 |
0.0000 |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-11-24 |
234.4357 |
0.0250 |
234.4357 |
228.8714 |
240.0000 |
240.0000 |
| 2023-11-23 |
228.8714 |
0.0036 |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2023-11-22 |
231.1659 |
0.0000 |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2023-11-21 |
234.6770 |
0.0232 |
234.6770 |
231.1659 |
238.1881 |
231.1659 |
| 2023-11-20 |
238.1881 |
0.0000 |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2023-11-19 |
238.1881 |
0.0000 |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2023-11-18 |
240.5879 |
0.0017 |
240.5879 |
238.1881 |
242.9877 |
238.1881 |
| 2023-11-17 |
245.8647 |
0.6509 |
245.8647 |
242.9519 |
248.7775 |
242.9877 |
| 2023-11-16 |
244.7775 |
0.0000 |
244.7775 |
244.7775 |
244.7775 |
244.7775 |
| 2023-11-15 |
244.7775 |
0.1141 |
244.7775 |
244.7775 |
244.7775 |
244.7775 |
| 2023-11-14 |
238.1881 |
0.0000 |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2023-11-13 |
241.4828 |
0.0233 |
241.4828 |
238.1881 |
244.7775 |
238.1881 |
| 2023-11-12 |
243.3209 |
0.0000 |
243.3209 |
243.3209 |
243.3209 |
243.3209 |
| 2023-11-11 |
242.0234 |
0.6546 |
242.0234 |
240.7259 |
243.3209 |
243.3209 |
| 2023-11-10 |
240.6574 |
0.3237 |
240.6574 |
240.5889 |
240.7259 |
240.7259 |
| 2023-11-09 |
231.3400 |
3.6043 |
231.3400 |
222.0911 |
240.5889 |
240.5889 |
| 2023-11-08 |
215.6718 |
0.0112 |
215.6718 |
209.2197 |
222.1239 |
219.8867 |
| 2023-11-07 |
224.5488 |
0.7327 |
224.5488 |
222.0911 |
227.0064 |
227.0064 |
| 2023-11-06 |
215.5752 |
0.0000 |
215.5752 |
215.5752 |
215.5752 |
215.5752 |
| 2023-11-05 |
223.1832 |
0.5623 |
223.1832 |
222.5889 |
223.7775 |
223.7775 |
| 2023-11-04 |
217.7364 |
0.0000 |
217.7364 |
217.7364 |
217.7364 |
217.7364 |
| 2023-11-03 |
217.7364 |
0.0000 |
217.7364 |
217.7364 |
217.7364 |
217.7364 |
| 2023-11-02 |
219.0661 |
0.0213 |
219.0661 |
215.5434 |
222.5889 |
217.7364 |
| 2023-11-01 |
215.5434 |
0.0069 |
215.5434 |
215.5434 |
215.5434 |
215.5434 |
| 2023-10-31 |
213.4147 |
0.0054 |
213.4147 |
211.2859 |
215.5434 |
215.5434 |
| 2023-10-30 |
210.2374 |
0.0009 |
210.2374 |
209.1888 |
211.2859 |
211.2859 |
| 2023-10-29 |
203.0515 |
0.0010 |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2023-10-28 |
209.1888 |
0.0000 |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2023-10-27 |
209.1888 |
0.0000 |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2023-10-26 |
209.1888 |
0.0011 |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2023-10-25 |
208.2021 |
0.0042 |
208.2021 |
205.0871 |
211.3171 |
205.0871 |