Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
210.0444 |
9.3613 |
210.0444 |
197.5000 |
222.5889 |
205.0871 |
| 2023-10-23 |
196.2500 |
0.1650 |
196.2500 |
195.0000 |
197.5000 |
197.5000 |
| 2023-10-22 |
193.0000 |
0.0140 |
193.0000 |
191.0000 |
195.0000 |
191.0000 |
| 2023-10-21 |
191.0720 |
0.0071 |
191.0720 |
189.0000 |
193.1441 |
193.1441 |
| 2023-10-20 |
190.1236 |
0.4062 |
190.1236 |
183.7472 |
196.5000 |
189.3570 |
| 2023-10-19 |
179.5722 |
0.0476 |
179.5722 |
179.0000 |
180.1444 |
179.0000 |
| 2023-10-18 |
180.1444 |
0.0013 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-10-17 |
181.6782 |
0.1608 |
181.6782 |
178.3563 |
185.0000 |
180.1444 |
| 2023-10-16 |
178.6782 |
0.0181 |
178.6782 |
178.3563 |
179.0000 |
178.3563 |
| 2023-10-15 |
182.0000 |
0.0275 |
182.0000 |
179.0000 |
185.0000 |
179.0000 |
| 2023-10-14 |
181.6782 |
0.0038 |
181.6782 |
178.3563 |
185.0000 |
178.3563 |
| 2023-10-13 |
183.7472 |
0.0114 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-10-12 |
178.3563 |
0.1965 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-10-11 |
181.0518 |
0.6579 |
181.0518 |
178.3563 |
183.7472 |
183.7472 |
| 2023-10-10 |
185.4751 |
0.6333 |
185.4751 |
181.9503 |
189.0000 |
181.9503 |
| 2023-10-09 |
192.7205 |
0.0582 |
192.7205 |
189.0000 |
196.4410 |
189.0000 |
| 2023-10-08 |
196.0004 |
0.0000 |
196.0004 |
196.0004 |
196.0004 |
196.0004 |
| 2023-10-07 |
181.9503 |
0.0000 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2023-10-06 |
183.9751 |
0.0371 |
183.9751 |
181.9503 |
186.0000 |
181.9503 |
| 2023-10-05 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-10-04 |
181.0473 |
0.0025 |
181.0473 |
180.1444 |
181.9503 |
180.1444 |
| 2023-10-03 |
185.7947 |
0.0054 |
185.7947 |
185.5893 |
186.0000 |
186.0000 |
| 2023-10-02 |
184.2488 |
0.5388 |
184.2488 |
182.9976 |
185.5000 |
185.5000 |
| 2023-10-01 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-30 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-29 |
182.9976 |
0.0032 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-28 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-09-27 |
180.6769 |
0.0123 |
180.6769 |
178.3563 |
182.9976 |
178.3563 |
| 2023-09-26 |
178.3563 |
0.0077 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-09-25 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-24 |
178.3563 |
0.0587 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-09-23 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-22 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-21 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-20 |
181.5577 |
0.0034 |
181.5577 |
180.1178 |
182.9976 |
182.9976 |
| 2023-09-19 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-18 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-17 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-16 |
180.1178 |
0.0012 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-15 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2023-09-14 |
177.4712 |
0.0026 |
177.4712 |
176.5861 |
178.3563 |
176.5861 |
| 2023-09-13 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-09-12 |
165.0000 |
0.0020 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-09-11 |
171.4567 |
0.1465 |
171.4567 |
166.3273 |
176.5861 |
166.3273 |
| 2023-09-10 |
177.4712 |
0.0024 |
177.4712 |
176.5861 |
178.3563 |
176.5861 |
| 2023-09-09 |
180.6650 |
0.1602 |
180.6650 |
178.3300 |
183.0000 |
183.0000 |
| 2023-09-08 |
176.2930 |
0.0126 |
176.2930 |
173.5861 |
179.0000 |
174.8333 |
| 2023-09-07 |
176.2930 |
0.2386 |
176.2930 |
173.5861 |
179.0000 |
179.0000 |
| 2023-09-06 |
179.5722 |
0.0017 |
179.5722 |
179.0000 |
180.1444 |
179.0000 |
| 2023-09-05 |
183.0000 |
0.0000 |
183.0000 |
183.0000 |
183.0000 |
183.0000 |