Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-31 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-30 |
1.9500 USD |
0.0563 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-29 |
1.9500 USD |
0.0563 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-28 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-27 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-26 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-25 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-24 |
1.9500 USD |
0.0544 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-23 |
1.9089 USD |
0.3427 |
1.9089 USD |
1.8778 USD |
1.9400 USD |
1.8778 USD |
| 2023-08-22 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-08-21 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-08-20 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-08-19 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-08-18 |
1.9850 USD |
0.2113 |
1.9850 USD |
1.9400 USD |
2.0300 USD |
1.9400 USD |
| 2023-08-17 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-08-16 |
2.0251 USD |
0.6286 |
2.0251 USD |
1.9501 USD |
2.1000 USD |
2.1000 USD |
| 2023-08-15 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-14 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-13 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-12 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-11 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-10 |
2.0550 USD |
0.1020 |
2.0550 USD |
2.0300 USD |
2.0800 USD |
2.0300 USD |
| 2023-08-09 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-08-08 |
2.1250 USD |
0.1979 |
2.1250 USD |
2.1000 USD |
2.1500 USD |
2.1500 USD |
| 2023-08-07 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-06 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-05 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-04 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-03 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-02 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-01 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-31 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-30 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-29 |
2.0300 USD |
0.0920 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-28 |
2.0300 USD |
0.1077 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-27 |
2.0300 USD |
0.9911 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-26 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-25 |
2.0800 USD |
0.2004 |
2.0800 USD |
2.0300 USD |
2.1300 USD |
2.0300 USD |
| 2023-07-24 |
2.1800 USD |
0.0000 |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-07-23 |
2.1800 USD |
0.0000 |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-07-22 |
2.1800 USD |
0.2000 |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-07-21 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-20 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-19 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-18 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-17 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-16 |
2.2300 USD |
0.5280 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-15 |
2.2750 USD |
0.3792 |
2.2750 USD |
2.2500 USD |
2.3000 USD |
2.3000 USD |
| 2023-07-14 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |