Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-12 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-11 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-10 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-09 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-08 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-07 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-06 |
2.2750 USD |
0.1157 |
2.2750 USD |
2.2500 USD |
2.3000 USD |
2.3000 USD |
| 2023-07-05 |
2.1800 USD |
0.0000 |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-07-04 |
2.2000 USD |
0.4748 |
2.2000 USD |
2.1500 USD |
2.2500 USD |
2.1800 USD |
| 2023-07-03 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-07-02 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-07-01 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-06-30 |
2.1500 USD |
0.4334 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-06-29 |
2.1050 USD |
0.1362 |
2.1050 USD |
2.0800 USD |
2.1300 USD |
2.0800 USD |
| 2023-06-28 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-27 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-26 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-25 |
2.1300 USD |
0.0544 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-24 |
2.2000 USD |
0.0000 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2023-06-23 |
2.0500 USD |
0.0000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2023-06-22 |
2.0001 USD |
0.1202 |
2.0001 USD |
1.9501 USD |
2.0500 USD |
2.0500 USD |
| 2023-06-21 |
2.0000 USD |
0.3572 |
2.0000 USD |
1.9500 USD |
2.0500 USD |
1.9501 USD |
| 2023-06-20 |
1.9000 USD |
0.1323 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-06-19 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-18 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-17 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-16 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-15 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-14 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-13 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-12 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-11 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-10 |
1.8589 USD |
0.1494 |
1.8589 USD |
1.8400 USD |
1.8778 USD |
1.8400 USD |
| 2023-06-09 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-06-08 |
1.8839 USD |
0.0896 |
1.8839 USD |
1.8778 USD |
1.8900 USD |
1.8778 USD |
| 2023-06-07 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-06-06 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-06-05 |
1.9200 USD |
0.1032 |
1.9200 USD |
1.9001 USD |
1.9400 USD |
1.9001 USD |
| 2023-06-04 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-06-03 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-06-02 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-06-01 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-05-31 |
1.9451 USD |
0.0607 |
1.9451 USD |
1.9400 USD |
1.9501 USD |
1.9400 USD |
| 2023-05-30 |
1.9501 USD |
0.0000 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-05-29 |
1.9501 USD |
0.0000 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-05-28 |
1.9501 USD |
0.0000 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-05-27 |
1.9501 USD |
0.0000 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-05-26 |
1.9701 USD |
0.0937 |
1.9701 USD |
1.9501 USD |
1.9900 USD |
1.9501 USD |
| 2023-05-25 |
1.9900 USD |
0.0513 |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |