Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.9900 USD |
0.0513 |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2023-05-24 |
2.0500 USD |
0.0000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2023-05-23 |
2.0000 USD |
0.2994 |
2.0000 USD |
1.9500 USD |
2.0500 USD |
2.0500 USD |
| 2023-05-22 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-05-21 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-05-20 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-19 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-18 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-17 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-16 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-15 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-14 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-13 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-12 |
1.9139 USD |
0.4097 |
1.9139 USD |
1.8778 USD |
1.9501 USD |
1.8778 USD |
| 2023-05-11 |
1.9901 USD |
0.0591 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-10 |
1.9901 USD |
1.3286 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-09 |
1.9901 USD |
0.9581 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-08 |
1.9901 USD |
0.1613 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-07 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-06 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-05 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-04 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-03 |
1.9901 USD |
0.2418 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-02 |
1.9901 USD |
0.4799 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-01 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-04-30 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-04-29 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-04-28 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-04-27 |
1.9901 USD |
0.8969 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-04-26 |
1.9900 USD |
0.0000 |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2023-04-25 |
1.9900 USD |
0.0000 |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2023-04-24 |
1.9900 USD |
0.0000 |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2023-04-23 |
1.9900 USD |
0.0000 |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2023-04-22 |
2.0350 USD |
0.1556 |
2.0350 USD |
1.9900 USD |
2.0800 USD |
1.9900 USD |
| 2023-04-21 |
2.0800 USD |
0.0820 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2023-04-20 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-19 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-18 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-17 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-16 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-15 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-14 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-13 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-12 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-11 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-10 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-09 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-08 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-07 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-06 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |