Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-04 |
2.1500 USD |
0.0488 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-04-03 |
2.1750 USD |
0.8332 |
2.1750 USD |
2.0500 USD |
2.3000 USD |
2.0800 USD |
| 2023-04-02 |
1.9502 USD |
0.0000 |
1.9502 USD |
1.9502 USD |
1.9502 USD |
1.9502 USD |
| 2023-04-01 |
1.9502 USD |
0.0000 |
1.9502 USD |
1.9502 USD |
1.9502 USD |
1.9502 USD |
| 2023-03-31 |
1.9502 USD |
0.4043 |
1.9502 USD |
1.9502 USD |
1.9502 USD |
1.9502 USD |
| 2023-03-30 |
2.0500 USD |
0.0000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2023-03-29 |
2.0250 USD |
0.2186 |
2.0250 USD |
2.0000 USD |
2.0500 USD |
2.0500 USD |
| 2023-03-28 |
1.9503 USD |
0.0000 |
1.9503 USD |
1.9503 USD |
1.9503 USD |
1.9503 USD |
| 2023-03-27 |
1.9503 USD |
0.0000 |
1.9503 USD |
1.9503 USD |
1.9503 USD |
1.9503 USD |
| 2023-03-26 |
1.8503 USD |
5.7004 |
1.8503 USD |
1.7502 USD |
1.9503 USD |
1.9503 USD |
| 2023-03-25 |
1.8252 USD |
11.3694 |
1.8252 USD |
1.7001 USD |
1.9503 USD |
1.9503 USD |
| 2023-03-24 |
1.9002 USD |
0.6822 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2023-03-23 |
1.9002 USD |
0.6822 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2023-03-22 |
1.9002 USD |
0.6822 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2023-03-21 |
1.9002 USD |
0.2328 |
1.9002 USD |
1.9002 USD |
1.9002 USD |
1.9002 USD |
| 2023-03-20 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-03-19 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-03-18 |
1.8000 USD |
0.6085 |
1.8000 USD |
1.6500 USD |
1.9500 USD |
1.9500 USD |
| 2023-03-17 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-16 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-15 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-14 |
1.6250 USD |
0.1864 |
1.6250 USD |
1.6000 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-13 |
1.5501 USD |
0.0000 |
1.5501 USD |
1.5501 USD |
1.5501 USD |
1.5501 USD |
| 2023-03-12 |
1.5501 USD |
0.0000 |
1.5501 USD |
1.5501 USD |
1.5501 USD |
1.5501 USD |
| 2023-03-11 |
1.5501 USD |
0.0000 |
1.5501 USD |
1.5501 USD |
1.5501 USD |
1.5501 USD |
| 2023-03-10 |
1.5756 USD |
0.1986 |
1.5756 USD |
1.5501 USD |
1.6010 USD |
1.5501 USD |
| 2023-03-09 |
1.6010 USD |
0.0909 |
1.6010 USD |
1.6010 USD |
1.6010 USD |
1.6010 USD |
| 2023-03-08 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-07 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-06 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-05 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-04 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-03 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-02 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-01 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-28 |
1.6500 USD |
0.0884 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-27 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-26 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-25 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-24 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-23 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-22 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-21 |
1.6500 USD |
0.1135 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-20 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-19 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-18 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-17 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-16 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-15 |
1.6500 USD |
0.3629 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |