Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.6500 USD |
0.3629 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-13 |
1.5502 USD |
0.1700 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-12 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-11 |
1.5502 USD |
0.1599 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-10 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-09 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-08 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-07 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-06 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-05 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-04 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-03 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-02 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-02-01 |
1.5502 USD |
0.0000 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-01-31 |
1.5502 USD |
0.1630 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-01-30 |
1.5502 USD |
0.1630 |
1.5502 USD |
1.5502 USD |
1.5502 USD |
1.5502 USD |
| 2023-01-29 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-01-28 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-01-27 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-01-26 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-01-25 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-01-24 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-01-23 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-01-22 |
1.6000 USD |
0.5962 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-01-21 |
1.5500 USD |
0.4674 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2023-01-20 |
1.4002 USD |
0.0000 |
1.4002 USD |
1.4002 USD |
1.4002 USD |
1.4002 USD |
| 2023-01-19 |
1.4002 USD |
1.1061 |
1.4002 USD |
1.4002 USD |
1.4002 USD |
1.4002 USD |
| 2023-01-18 |
1.4500 USD |
0.0000 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-01-17 |
1.4500 USD |
0.0000 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-01-16 |
1.4500 USD |
0.3014 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-01-15 |
1.4000 USD |
0.1102 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-01-14 |
1.4750 USD |
2.2237 |
1.4750 USD |
1.3000 USD |
1.6500 USD |
1.3009 USD |
| 2023-01-13 |
1.1999 USD |
0.0000 |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2023-01-12 |
1.1999 USD |
0.0000 |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2023-01-11 |
1.1999 USD |
0.0000 |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2023-01-10 |
1.1999 USD |
0.0000 |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2023-01-09 |
1.1999 USD |
0.0000 |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2023-01-08 |
1.1999 USD |
0.5772 |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2023-01-07 |
1.2000 USD |
0.1162 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-06 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-05 |
1.2000 USD |
0.6471 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-04 |
1.1502 USD |
0.0000 |
1.1502 USD |
1.1502 USD |
1.1502 USD |
1.1502 USD |
| 2023-01-03 |
1.1502 USD |
0.0000 |
1.1502 USD |
1.1502 USD |
1.1502 USD |
1.1502 USD |
| 2023-01-02 |
1.1502 USD |
0.0000 |
1.1502 USD |
1.1502 USD |
1.1502 USD |
1.1502 USD |
| 2023-01-01 |
1.1502 USD |
0.0000 |
1.1502 USD |
1.1502 USD |
1.1502 USD |
1.1502 USD |
| 2022-12-31 |
1.1502 USD |
0.0000 |
1.1502 USD |
1.1502 USD |
1.1502 USD |
1.1502 USD |
| 2022-12-30 |
1.1502 USD |
0.2855 |
1.1502 USD |
1.1502 USD |
1.1502 USD |
1.1502 USD |
| 2022-12-29 |
1.1501 USD |
0.1037 |
1.1501 USD |
1.1501 USD |
1.1501 USD |
1.1501 USD |
| 2022-12-28 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-27 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |