Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-25 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-24 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-23 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-22 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-21 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-20 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-19 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-18 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-17 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-16 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-15 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-14 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-13 |
1.2501 USD |
0.0000 |
1.2501 USD |
1.2501 USD |
1.2501 USD |
1.2501 USD |
| 2022-12-12 |
1.2755 USD |
0.1121 |
1.2755 USD |
1.2501 USD |
1.3009 USD |
1.2501 USD |
| 2022-12-11 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-12-10 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-12-09 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-12-08 |
1.3009 USD |
0.0964 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-12-07 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-06 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-05 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-04 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-03 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-02 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-01 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-30 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-29 |
1.3750 USD |
0.1117 |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-28 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-27 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-26 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-25 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-24 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-23 |
1.3254 USD |
0.2067 |
1.3254 USD |
1.3009 USD |
1.3500 USD |
1.3009 USD |
| 2022-11-22 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-21 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-20 |
1.4000 USD |
0.1000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-19 |
1.3250 USD |
0.1553 |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3500 USD |
| 2022-11-18 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-17 |
1.2500 USD |
0.1202 |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-16 |
1.1500 USD |
0.1296 |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.2000 USD |
| 2022-11-15 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-14 |
1.0501 USD |
0.3009 |
1.0501 USD |
1.0001 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-13 |
1.2614 USD |
0.0000 |
1.2614 USD |
1.2614 USD |
1.2614 USD |
1.2614 USD |
| 2022-11-12 |
1.2614 USD |
0.0000 |
1.2614 USD |
1.2614 USD |
1.2614 USD |
1.2614 USD |
| 2022-11-11 |
1.2614 USD |
0.0000 |
1.2614 USD |
1.2614 USD |
1.2614 USD |
1.2614 USD |
| 2022-11-10 |
1.2614 USD |
0.6499 |
1.2614 USD |
1.2614 USD |
1.2614 USD |
1.2614 USD |
| 2022-11-09 |
1.2616 USD |
0.5010 |
1.2616 USD |
1.2616 USD |
1.2616 USD |
1.2616 USD |
| 2022-11-08 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-11-07 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |