Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-28 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-27 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-26 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-25 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-24 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-23 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-22 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-21 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-20 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-19 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-18 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-17 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-16 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-15 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-14 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-13 |
1.4414 USD |
0.0721 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-12 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-11 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-10 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-09 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-08 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-07 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-06 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-05 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-04 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-03 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-02 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-07-01 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-30 |
1.4425 USD |
0.7073 |
1.4425 USD |
1.4414 USD |
1.4436 USD |
1.4414 USD |
| 2022-06-29 |
1.4474 USD |
0.0000 |
1.4474 USD |
1.4474 USD |
1.4474 USD |
1.4474 USD |
| 2022-06-28 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-27 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-26 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-25 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-24 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-23 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-22 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-21 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-20 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-19 |
1.4414 USD |
0.3870 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-18 |
1.4414 USD |
0.3870 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |
| 2022-06-17 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-06-16 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-06-15 |
1.8001 USD |
0.0566 |
1.8001 USD |
1.7000 USD |
1.9001 USD |
1.7000 USD |
| 2022-06-14 |
1.9001 USD |
0.0000 |
1.9001 USD |
1.9001 USD |
1.9001 USD |
1.9001 USD |
| 2022-06-13 |
1.9001 USD |
0.6691 |
1.9001 USD |
1.9001 USD |
1.9001 USD |
1.9001 USD |
| 2022-06-12 |
1.9001 USD |
0.6123 |
1.9001 USD |
1.9001 USD |
1.9001 USD |
1.9001 USD |
| 2022-06-11 |
2.0000 USD |
0.9709 |
2.0000 USD |
1.9000 USD |
2.1000 USD |
1.9001 USD |
| 2022-06-10 |
2.1001 USD |
1.9238 |
2.1001 USD |
2.1000 USD |
2.1001 USD |
2.1001 USD |