Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.1001 USD |
0.0000 |
2.1001 USD |
2.1001 USD |
2.1001 USD |
2.1001 USD |
| 2022-06-08 |
2.1001 USD |
1.4285 |
2.1001 USD |
2.1001 USD |
2.1001 USD |
2.1001 USD |
| 2022-06-07 |
2.1001 USD |
1.8367 |
2.1001 USD |
2.1000 USD |
2.1001 USD |
2.1001 USD |
| 2022-06-06 |
2.1001 USD |
0.0000 |
2.1001 USD |
2.1001 USD |
2.1001 USD |
2.1001 USD |
| 2022-06-05 |
2.1001 USD |
0.0000 |
2.1001 USD |
2.1001 USD |
2.1001 USD |
2.1001 USD |
| 2022-06-04 |
2.2001 USD |
0.3482 |
2.2001 USD |
2.1001 USD |
2.3000 USD |
2.1001 USD |
| 2022-06-03 |
2.3000 USD |
0.0000 |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2022-06-02 |
2.3500 USD |
0.2257 |
2.3500 USD |
2.3000 USD |
2.4000 USD |
2.3000 USD |
| 2022-06-01 |
2.3501 USD |
0.7366 |
2.3501 USD |
2.2001 USD |
2.5000 USD |
2.4000 USD |
| 2022-05-31 |
2.3000 USD |
0.9932 |
2.3000 USD |
2.2000 USD |
2.4000 USD |
2.2001 USD |
| 2022-05-30 |
2.1500 USD |
0.1027 |
2.1500 USD |
2.1000 USD |
2.2000 USD |
2.2000 USD |
| 2022-05-29 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-05-28 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-05-27 |
1.9500 USD |
0.1361 |
1.9500 USD |
1.9000 USD |
2.0000 USD |
1.9000 USD |
| 2022-05-26 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-05-25 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-05-24 |
2.1000 USD |
0.0500 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-05-23 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-05-22 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-05-21 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-05-20 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-05-19 |
2.0000 USD |
0.5051 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-05-18 |
2.2294 USD |
0.0000 |
2.2294 USD |
2.2294 USD |
2.2294 USD |
2.2294 USD |
| 2022-05-17 |
2.2294 USD |
0.0000 |
2.2294 USD |
2.2294 USD |
2.2294 USD |
2.2294 USD |
| 2022-05-16 |
2.2294 USD |
0.0000 |
2.2294 USD |
2.2294 USD |
2.2294 USD |
2.2294 USD |
| 2022-05-15 |
2.2294 USD |
0.0000 |
2.2294 USD |
2.2294 USD |
2.2294 USD |
2.2294 USD |
| 2022-05-14 |
2.2294 USD |
0.0000 |
2.2294 USD |
2.2294 USD |
2.2294 USD |
2.2294 USD |
| 2022-05-13 |
2.2294 USD |
0.0000 |
2.2294 USD |
2.2294 USD |
2.2294 USD |
2.2294 USD |
| 2022-05-12 |
2.2294 USD |
0.0000 |
2.2294 USD |
2.2294 USD |
2.2294 USD |
2.2294 USD |
| 2022-05-11 |
2.3147 USD |
0.3918 |
2.3147 USD |
2.2294 USD |
2.4000 USD |
2.2294 USD |
| 2022-05-10 |
2.4500 USD |
0.0959 |
2.4500 USD |
2.4000 USD |
2.5000 USD |
2.4000 USD |
| 2022-05-09 |
2.6000 USD |
0.1797 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2022-05-08 |
2.6001 USD |
0.6597 |
2.6001 USD |
2.5001 USD |
2.7000 USD |
2.5001 USD |
| 2022-05-07 |
2.8000 USD |
0.0470 |
2.8000 USD |
2.7000 USD |
2.9000 USD |
2.7000 USD |
| 2022-05-06 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-05-05 |
2.9000 USD |
0.5558 |
2.9000 USD |
2.8000 USD |
3.0001 USD |
2.9000 USD |
| 2022-05-04 |
2.8000 USD |
0.0420 |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2022-05-03 |
2.7001 USD |
0.0000 |
2.7001 USD |
2.7001 USD |
2.7001 USD |
2.7001 USD |
| 2022-05-02 |
2.7001 USD |
0.0000 |
2.7001 USD |
2.7001 USD |
2.7001 USD |
2.7001 USD |
| 2022-05-01 |
2.8000 USD |
0.2442 |
2.8000 USD |
2.7000 USD |
2.9000 USD |
2.7001 USD |
| 2022-04-30 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-04-29 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-04-28 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-04-27 |
2.9500 USD |
0.1029 |
2.9500 USD |
2.9000 USD |
3.0000 USD |
2.9000 USD |
| 2022-04-26 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-25 |
3.0000 USD |
0.0674 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-24 |
3.1001 USD |
0.0603 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2022-04-23 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-22 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-21 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |