Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
3.0501 USD |
0.4815 |
3.0501 USD |
3.0001 USD |
3.1001 USD |
3.1001 USD |
| 2022-02-28 |
2.8000 USD |
0.0394 |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2022-02-27 |
2.7000 USD |
0.0409 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2022-02-26 |
2.7001 USD |
0.0000 |
2.7001 USD |
2.7001 USD |
2.7001 USD |
2.7001 USD |
| 2022-02-25 |
2.7001 USD |
0.4645 |
2.7001 USD |
2.7001 USD |
2.7001 USD |
2.7001 USD |
| 2022-02-24 |
2.8000 USD |
0.0956 |
2.8000 USD |
2.7000 USD |
2.9000 USD |
2.7000 USD |
| 2022-02-23 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-02-22 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-02-21 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-02-20 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-02-19 |
2.9001 USD |
0.0461 |
2.9001 USD |
2.9000 USD |
2.9001 USD |
2.9000 USD |
| 2022-02-18 |
2.9002 USD |
0.0000 |
2.9002 USD |
2.9002 USD |
2.9002 USD |
2.9002 USD |
| 2022-02-17 |
3.0001 USD |
0.0364 |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2022-02-16 |
2.9001 USD |
0.0000 |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2022-02-15 |
2.9001 USD |
0.0000 |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2022-02-14 |
2.9001 USD |
0.0000 |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2022-02-13 |
2.9001 USD |
0.0000 |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2022-02-12 |
3.0005 USD |
0.2536 |
3.0005 USD |
2.9000 USD |
3.1010 USD |
2.9001 USD |
| 2022-02-11 |
3.2001 USD |
0.0000 |
3.2001 USD |
3.2001 USD |
3.2001 USD |
3.2001 USD |
| 2022-02-10 |
3.1501 USD |
0.0949 |
3.1501 USD |
3.1001 USD |
3.2001 USD |
3.2001 USD |
| 2022-02-09 |
3.1001 USD |
0.0966 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2022-02-08 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-02-07 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-02-06 |
3.0490 USD |
0.7523 |
3.0490 USD |
2.8000 USD |
3.2980 USD |
3.0000 USD |
| 2022-02-05 |
2.7500 USD |
0.8420 |
2.7500 USD |
2.7000 USD |
2.8000 USD |
2.7001 USD |
| 2022-02-04 |
2.6500 USD |
0.1205 |
2.6500 USD |
2.6000 USD |
2.7000 USD |
2.7000 USD |
| 2022-02-03 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2022-02-02 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2022-02-01 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2022-01-31 |
2.5500 USD |
0.0438 |
2.5500 USD |
2.5000 USD |
2.6000 USD |
2.6000 USD |
| 2022-01-30 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-01-29 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-01-28 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-01-27 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-01-26 |
2.6000 USD |
0.8638 |
2.6000 USD |
2.4000 USD |
2.8000 USD |
2.5000 USD |
| 2022-01-25 |
2.4000 USD |
0.0000 |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2022-01-24 |
2.4494 USD |
0.2804 |
2.4494 USD |
2.3394 USD |
2.5594 USD |
2.4000 USD |
| 2022-01-23 |
2.5594 USD |
0.0526 |
2.5594 USD |
2.5594 USD |
2.5594 USD |
2.5594 USD |
| 2022-01-22 |
2.6844 USD |
0.2652 |
2.6844 USD |
2.5594 USD |
2.8094 USD |
2.5594 USD |
| 2022-01-21 |
2.9552 USD |
0.6843 |
2.9552 USD |
2.8094 USD |
3.1010 USD |
2.8094 USD |
| 2022-01-20 |
3.3001 USD |
0.0000 |
3.3001 USD |
3.3001 USD |
3.3001 USD |
3.3001 USD |
| 2022-01-19 |
3.3001 USD |
0.0000 |
3.3001 USD |
3.3001 USD |
3.3001 USD |
3.3001 USD |
| 2022-01-18 |
3.3001 USD |
0.0687 |
3.3001 USD |
3.3001 USD |
3.3001 USD |
3.3001 USD |
| 2022-01-17 |
3.3001 USD |
0.1186 |
3.3001 USD |
3.3001 USD |
3.3001 USD |
3.3001 USD |
| 2022-01-16 |
3.3001 USD |
1.0778 |
3.3001 USD |
3.3001 USD |
3.3001 USD |
3.3001 USD |
| 2022-01-15 |
3.2405 USD |
2.3533 |
3.2405 USD |
2.9803 USD |
3.5006 USD |
3.5006 USD |
| 2022-01-14 |
3.3354 USD |
0.0750 |
3.3354 USD |
3.1101 USD |
3.5607 USD |
3.1101 USD |
| 2022-01-13 |
3.5839 USD |
0.0575 |
3.5839 USD |
3.5607 USD |
3.6070 USD |
3.5607 USD |
| 2022-01-12 |
3.3586 USD |
0.4120 |
3.3586 USD |
3.1101 USD |
3.6071 USD |
3.4002 USD |
| 2022-01-11 |
3.2001 USD |
0.0000 |
3.2001 USD |
3.2001 USD |
3.2001 USD |
3.2001 USD |