Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3.2661 USD |
1.3794 |
3.2661 USD |
3.1101 USD |
3.4220 USD |
3.2001 USD |
| 2022-01-09 |
3.3652 USD |
2.3584 |
3.3652 USD |
2.9803 USD |
3.7501 USD |
3.4332 USD |
| 2022-01-08 |
3.2201 USD |
0.0625 |
3.2201 USD |
3.2201 USD |
3.2201 USD |
3.2201 USD |
| 2022-01-07 |
3.2751 USD |
0.0442 |
3.2751 USD |
3.2201 USD |
3.3301 USD |
3.2201 USD |
| 2022-01-06 |
3.3301 USD |
0.0000 |
3.3301 USD |
3.3301 USD |
3.3301 USD |
3.3301 USD |
| 2022-01-05 |
3.3601 USD |
0.0000 |
3.3601 USD |
3.3601 USD |
3.3601 USD |
3.3601 USD |
| 2022-01-04 |
3.3601 USD |
0.0000 |
3.3601 USD |
3.3601 USD |
3.3601 USD |
3.3601 USD |
| 2022-01-03 |
3.3601 USD |
0.0000 |
3.3601 USD |
3.3601 USD |
3.3601 USD |
3.3601 USD |
| 2022-01-02 |
3.3601 USD |
0.0000 |
3.3601 USD |
3.3601 USD |
3.3601 USD |
3.3601 USD |
| 2022-01-01 |
3.3601 USD |
0.0000 |
3.3601 USD |
3.3601 USD |
3.3601 USD |
3.3601 USD |
| 2021-12-31 |
3.3601 USD |
0.0000 |
3.3601 USD |
3.3601 USD |
3.3601 USD |
3.3601 USD |
| 2021-12-30 |
3.4803 USD |
0.3797 |
3.4803 USD |
3.3601 USD |
3.6004 USD |
3.3601 USD |
| 2021-12-29 |
3.6004 USD |
0.0000 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-28 |
3.6004 USD |
0.0000 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-27 |
3.6004 USD |
0.0000 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-26 |
3.6004 USD |
0.0000 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-25 |
3.6004 USD |
0.0000 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-24 |
3.6004 USD |
0.0000 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-23 |
3.6004 USD |
0.0000 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-22 |
3.6004 USD |
0.0000 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-21 |
3.6004 USD |
0.0000 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-20 |
3.6004 USD |
0.0324 |
3.6004 USD |
3.6004 USD |
3.6004 USD |
3.6004 USD |
| 2021-12-19 |
3.9000 USD |
0.0000 |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-18 |
3.9000 USD |
0.0000 |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-17 |
3.8505 USD |
0.0311 |
3.8505 USD |
3.8009 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-16 |
3.5004 USD |
0.0000 |
3.5004 USD |
3.5004 USD |
3.5004 USD |
3.5004 USD |
| 2021-12-15 |
3.5004 USD |
0.0000 |
3.5004 USD |
3.5004 USD |
3.5004 USD |
3.5004 USD |
| 2021-12-14 |
3.5004 USD |
0.0000 |
3.5004 USD |
3.5004 USD |
3.5004 USD |
3.5004 USD |
| 2021-12-13 |
3.6004 USD |
0.0621 |
3.6004 USD |
3.5004 USD |
3.7004 USD |
3.5004 USD |
| 2021-12-12 |
3.7004 USD |
0.0000 |
3.7004 USD |
3.7004 USD |
3.7004 USD |
3.7004 USD |
| 2021-12-11 |
3.7504 USD |
0.0541 |
3.7504 USD |
3.7004 USD |
3.8004 USD |
3.7004 USD |
| 2021-12-10 |
3.9502 USD |
0.0764 |
3.9502 USD |
3.8004 USD |
4.1000 USD |
3.8004 USD |
| 2021-12-09 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-08 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-07 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-06 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-05 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-04 |
4.2002 USD |
0.1272 |
4.2002 USD |
4.1000 USD |
4.3004 USD |
4.1000 USD |
| 2021-12-03 |
4.4022 USD |
0.0245 |
4.4022 USD |
4.4022 USD |
4.4022 USD |
4.4022 USD |
| 2021-12-02 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2021-12-01 |
4.6516 USD |
0.0257 |
4.6516 USD |
4.6028 USD |
4.7004 USD |
4.7004 USD |
| 2021-11-30 |
4.5004 USD |
0.0272 |
4.5004 USD |
4.5004 USD |
4.5004 USD |
4.5004 USD |
| 2021-11-29 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-28 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-27 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-26 |
4.3555 USD |
0.6151 |
4.3555 USD |
4.1106 USD |
4.6004 USD |
4.4004 USD |
| 2021-11-25 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-24 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-23 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-22 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |