Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-20 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-19 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-18 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-17 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-16 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-15 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-14 |
4.6504 USD |
0.1682 |
4.6504 USD |
4.6004 USD |
4.7004 USD |
4.6004 USD |
| 2021-11-13 |
4.9071 USD |
0.0000 |
4.9071 USD |
4.9071 USD |
4.9071 USD |
4.9071 USD |
| 2021-11-12 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-11-11 |
4.7576 USD |
0.0611 |
4.7576 USD |
4.7081 USD |
4.8071 USD |
4.8071 USD |
| 2021-11-10 |
4.7081 USD |
0.0000 |
4.7081 USD |
4.7081 USD |
4.7081 USD |
4.7081 USD |
| 2021-11-09 |
4.7081 USD |
0.0618 |
4.7081 USD |
4.7081 USD |
4.7081 USD |
4.7081 USD |
| 2021-11-08 |
4.5542 USD |
0.4120 |
4.5542 USD |
4.4004 USD |
4.7081 USD |
4.7081 USD |
| 2021-11-07 |
4.2020 USD |
0.0000 |
4.2020 USD |
4.2020 USD |
4.2020 USD |
4.2020 USD |
| 2021-11-06 |
4.2020 USD |
0.0272 |
4.2020 USD |
4.2020 USD |
4.2020 USD |
4.2020 USD |
| 2021-11-05 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-04 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-03 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-02 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-01 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-10-31 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-10-30 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-10-29 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-10-28 |
4.4004 USD |
0.0261 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-10-27 |
4.3006 USD |
0.0000 |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2021-10-26 |
4.3006 USD |
0.0261 |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2021-10-25 |
4.1377 USD |
0.1260 |
4.1377 USD |
4.0751 USD |
4.2003 USD |
4.2003 USD |
| 2021-10-24 |
4.0751 USD |
0.0380 |
4.0751 USD |
4.0751 USD |
4.0751 USD |
4.0751 USD |
| 2021-10-23 |
4.1002 USD |
0.0000 |
4.1002 USD |
4.1002 USD |
4.1002 USD |
4.1002 USD |
| 2021-10-22 |
4.0005 USD |
0.4924 |
4.0005 USD |
3.7900 USD |
4.2111 USD |
4.1002 USD |
| 2021-10-21 |
4.3929 USD |
0.1213 |
4.3929 USD |
4.2855 USD |
4.5004 USD |
4.5004 USD |
| 2021-10-20 |
4.3929 USD |
0.1213 |
4.3929 USD |
4.2855 USD |
4.5004 USD |
4.5004 USD |
| 2021-10-19 |
4.3006 USD |
0.0000 |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2021-10-18 |
4.1505 USD |
0.2145 |
4.1505 USD |
4.0004 USD |
4.3006 USD |
4.3006 USD |
| 2021-10-17 |
4.2003 USD |
0.0000 |
4.2003 USD |
4.2003 USD |
4.2003 USD |
4.2003 USD |
| 2021-10-16 |
4.2003 USD |
0.0250 |
4.2003 USD |
4.2003 USD |
4.2003 USD |
4.2003 USD |
| 2021-10-15 |
4.1002 USD |
0.0262 |
4.1002 USD |
4.1002 USD |
4.1002 USD |
4.1002 USD |
| 2021-10-14 |
4.0020 USD |
0.0000 |
4.0020 USD |
4.0020 USD |
4.0020 USD |
4.0020 USD |
| 2021-10-13 |
4.0020 USD |
0.0254 |
4.0020 USD |
4.0020 USD |
4.0020 USD |
4.0020 USD |
| 2021-10-12 |
3.7005 USD |
0.0000 |
3.7005 USD |
3.7005 USD |
3.7005 USD |
3.7005 USD |
| 2021-10-11 |
3.8513 USD |
1.8483 |
3.8513 USD |
3.7005 USD |
4.0020 USD |
3.7005 USD |
| 2021-10-10 |
3.4004 USD |
0.0000 |
3.4004 USD |
3.4004 USD |
3.4004 USD |
3.4004 USD |
| 2021-10-09 |
3.4004 USD |
0.1062 |
3.4004 USD |
3.4004 USD |
3.4004 USD |
3.4004 USD |
| 2021-10-08 |
3.7008 USD |
0.0517 |
3.7008 USD |
3.7008 USD |
3.7008 USD |
3.7008 USD |
| 2021-10-07 |
3.6071 USD |
0.0000 |
3.6071 USD |
3.6071 USD |
3.6071 USD |
3.6071 USD |
| 2021-10-06 |
3.5061 USD |
0.6428 |
3.5061 USD |
3.4051 USD |
3.6071 USD |
3.6071 USD |
| 2021-10-05 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-10-04 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-10-03 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |