Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-10-01 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-09-30 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-09-29 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-09-28 |
2.9041 USD |
0.2750 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-09-27 |
2.9040 USD |
0.0000 |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2021-09-26 |
2.9040 USD |
0.0000 |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2021-09-25 |
2.9040 USD |
0.0000 |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2021-09-24 |
3.5021 USD |
11.6136 |
3.5021 USD |
2.9040 USD |
4.1002 USD |
2.9040 USD |
| 2021-09-23 |
4.1002 USD |
0.0250 |
4.1002 USD |
4.1002 USD |
4.1002 USD |
4.1002 USD |
| 2021-09-22 |
3.8045 USD |
0.1394 |
3.8045 USD |
3.6070 USD |
4.0020 USD |
4.0020 USD |
| 2021-09-21 |
4.3628 USD |
0.2361 |
4.3628 USD |
4.3628 USD |
4.3628 USD |
4.3628 USD |
| 2021-09-20 |
4.3628 USD |
0.0432 |
4.3628 USD |
4.3628 USD |
4.3628 USD |
4.3628 USD |
| 2021-09-19 |
4.3628 USD |
0.0000 |
4.3628 USD |
4.3628 USD |
4.3628 USD |
4.3628 USD |
| 2021-09-18 |
4.3628 USD |
0.2777 |
4.3628 USD |
4.3628 USD |
4.3628 USD |
4.3628 USD |
| 2021-09-17 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-16 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-15 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-14 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-13 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-12 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-11 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-10 |
4.4652 USD |
0.4850 |
4.4652 USD |
4.1234 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-09 |
4.1234 USD |
0.0000 |
4.1234 USD |
4.1234 USD |
4.1234 USD |
4.1234 USD |
| 2021-09-08 |
3.8652 USD |
0.4870 |
3.8652 USD |
3.6071 USD |
4.1234 USD |
4.1234 USD |
| 2021-09-07 |
3.6071 USD |
0.0000 |
3.6071 USD |
3.6071 USD |
3.6071 USD |
3.6071 USD |
| 2021-09-06 |
3.6071 USD |
0.0000 |
3.6071 USD |
3.6071 USD |
3.6071 USD |
3.6071 USD |
| 2021-09-05 |
3.5568 USD |
0.2171 |
3.5568 USD |
3.5066 USD |
3.6071 USD |
3.6071 USD |
| 2021-09-04 |
3.5006 USD |
0.0000 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-09-03 |
3.5006 USD |
0.0000 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-09-02 |
3.5006 USD |
0.0000 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-09-01 |
3.5006 USD |
0.0896 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-08-31 |
3.4051 USD |
0.0463 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-08-30 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-29 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-28 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-27 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-26 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-25 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-24 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-23 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-22 |
3.4000 USD |
0.0500 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-21 |
3.3135 USD |
0.2134 |
3.3135 USD |
3.3135 USD |
3.3135 USD |
3.3135 USD |
| 2021-08-20 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-19 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-18 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-17 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-16 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-15 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-14 |
2.7632 USD |
0.6227 |
2.7632 USD |
2.1924 USD |
3.3341 USD |
3.3341 USD |