Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
2.0000 USD |
3.5000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-23 |
2.0000 USD |
3.5000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-22 |
3.0094 USD |
0.0463 |
3.0094 USD |
3.0094 USD |
3.0094 USD |
3.0094 USD |
| 2021-06-21 |
3.0460 USD |
0.0000 |
3.0460 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2021-06-20 |
3.0460 USD |
0.0000 |
3.0460 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2021-06-19 |
3.0460 USD |
0.0000 |
3.0460 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2021-06-18 |
3.0460 USD |
0.0523 |
3.0460 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2021-06-17 |
3.5006 USD |
0.7843 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-06-16 |
3.5006 USD |
0.0877 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-06-15 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-14 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-13 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-12 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-11 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-10 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-09 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-08 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-07 |
3.4051 USD |
0.0655 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-06 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-05 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-04 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-03 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-02 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-01 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-05-31 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-05-30 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-05-29 |
3.4051 USD |
15.1192 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-05-28 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-27 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-26 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-25 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-24 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-23 |
2.4047 USD |
0.7248 |
2.4047 USD |
2.0000 USD |
2.8094 USD |
2.0000 USD |
| 2021-05-22 |
2.9567 USD |
0.1128 |
2.9567 USD |
2.9040 USD |
3.0094 USD |
2.9040 USD |
| 2021-05-21 |
3.3604 USD |
0.1018 |
3.3604 USD |
3.2201 USD |
3.5006 USD |
3.2201 USD |
| 2021-05-20 |
3.4051 USD |
0.0365 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-05-19 |
3.2157 USD |
0.6525 |
3.2157 USD |
3.0094 USD |
3.4220 USD |
3.0094 USD |
| 2021-05-18 |
3.7115 USD |
0.0934 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2021-05-17 |
3.4111 USD |
0.1370 |
3.4111 USD |
3.4001 USD |
3.4220 USD |
3.4001 USD |
| 2021-05-16 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2021-05-15 |
3.7047 USD |
1.1912 |
3.7047 USD |
3.4001 USD |
4.0094 USD |
3.7115 USD |
| 2021-05-14 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-13 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-12 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-11 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-10 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-09 |
6.3400 USD |
0.0165 |
6.3400 USD |
6.0809 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-08 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-07 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-06 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |