Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-04 |
4.0094 USD |
0.0300 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-03 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-02 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-01 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-30 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-29 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-28 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-27 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-26 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-25 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-24 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-23 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-22 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-21 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-20 |
4.0094 USD |
0.0607 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-19 |
4.0094 USD |
0.0607 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-18 |
6.0809 USD |
0.0000 |
6.0809 USD |
6.0809 USD |
6.0809 USD |
6.0809 USD |
| 2021-04-17 |
6.0809 USD |
0.0000 |
6.0809 USD |
6.0809 USD |
6.0809 USD |
6.0809 USD |
| 2021-04-16 |
6.0809 USD |
0.0385 |
6.0809 USD |
6.0809 USD |
6.0809 USD |
6.0809 USD |
| 2021-04-15 |
5.2399 USD |
0.1090 |
5.2399 USD |
5.0008 USD |
5.4790 USD |
5.4790 USD |
| 2021-04-14 |
4.7535 USD |
1.7201 |
4.7535 USD |
4.5999 USD |
4.9071 USD |
4.9071 USD |
| 2021-04-13 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-12 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-11 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-10 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-09 |
4.5989 USD |
2.1307 |
4.5989 USD |
4.5980 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-08 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-07 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-06 |
4.5999 USD |
0.0108 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-05 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-04 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-03 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-02 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-01 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-31 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-30 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-29 |
4.2045 USD |
0.6876 |
4.2045 USD |
3.8090 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-28 |
4.0502 USD |
1.0016 |
4.0502 USD |
3.5006 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-27 |
2.8240 USD |
1.3396 |
2.8240 USD |
1.9399 USD |
3.7081 USD |
3.7081 USD |
| 2021-03-26 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-25 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-24 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-23 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-22 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-21 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-20 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-19 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-18 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-17 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |