Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-15 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-14 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-13 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-12 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-11 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-10 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-09 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-08 |
3.1765 USD |
0.3453 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-03-07 |
3.1765 USD |
0.0000 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-03-06 |
3.1765 USD |
0.2652 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-03-05 |
3.1765 USD |
0.2652 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-03-04 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-03-03 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-03-02 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-03-01 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-28 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-27 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-26 |
4.6000 USD |
2.5873 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-25 |
4.6000 USD |
2.5873 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-24 |
3.1765 USD |
0.0000 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-02-23 |
3.1765 USD |
0.4891 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-02-22 |
3.1930 USD |
0.0000 |
3.1930 USD |
3.1930 USD |
3.1930 USD |
3.1930 USD |
| 2021-02-21 |
3.1930 USD |
1.8788 |
3.1930 USD |
3.1930 USD |
3.1930 USD |
3.1930 USD |
| 2021-02-20 |
4.5982 USD |
1.0146 |
4.5982 USD |
4.5965 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-19 |
4.5965 USD |
0.4503 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-18 |
4.5965 USD |
0.2434 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-17 |
4.5965 USD |
0.0000 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-16 |
4.5965 USD |
1.2052 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-15 |
4.5965 USD |
1.2052 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-14 |
4.5965 USD |
2.8366 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-13 |
4.5965 USD |
0.0982 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-12 |
4.5965 USD |
0.0807 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-11 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-10 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-09 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-08 |
4.5965 USD |
0.0000 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-07 |
4.5965 USD |
0.1194 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-06 |
4.5965 USD |
0.0277 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-05 |
1.4120 USD |
0.0000 |
1.4120 USD |
1.4120 USD |
1.4120 USD |
1.4120 USD |
| 2021-02-04 |
2.9985 USD |
6.3335 |
2.9985 USD |
1.4004 USD |
4.5965 USD |
1.4120 USD |
| 2021-02-03 |
4.5965 USD |
0.0000 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-02 |
4.5965 USD |
0.0000 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-02-01 |
4.5965 USD |
2.7646 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2021-01-31 |
1.1778 USD |
0.0000 |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2021-01-30 |
1.1778 USD |
0.0000 |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2021-01-29 |
1.1778 USD |
0.0000 |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2021-01-28 |
1.1778 USD |
0.0000 |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2021-01-27 |
1.1778 USD |
0.0000 |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2021-01-26 |
1.1778 USD |
0.0000 |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |