Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-29 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-28 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-27 |
0.9560 USD |
0.0000 |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2020-03-26 |
0.7830 USD |
0.0000 |
0.7830 USD |
0.7830 USD |
0.7830 USD |
0.7830 USD |
| 2020-03-24 |
0.7830 USD |
0.0000 |
0.7830 USD |
0.7830 USD |
0.7830 USD |
0.7830 USD |
| 2020-03-23 |
0.7830 USD |
0.0000 |
0.7830 USD |
0.7830 USD |
0.7830 USD |
0.7830 USD |
| 2020-03-22 |
0.7830 USD |
0.8848 |
0.7830 USD |
0.7830 USD |
0.7830 USD |
0.7830 USD |
| 2020-03-21 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-20 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-19 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-18 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-17 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-16 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-15 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-14 |
0.5061 USD |
0.0000 |
0.5061 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2020-03-13 |
0.7083 USD |
3.3866 |
0.7083 USD |
0.5061 USD |
0.9104 USD |
0.5061 USD |
| 2020-03-12 |
0.5041 USD |
0.2028 |
0.5041 USD |
0.5041 USD |
0.5041 USD |
0.5041 USD |
| 2020-03-11 |
1.0548 USD |
10.8636 |
1.0548 USD |
0.9610 USD |
1.1486 USD |
0.9610 USD |
| 2020-03-10 |
0.9829 USD |
0.1570 |
0.9829 USD |
0.9829 USD |
0.9829 USD |
0.9829 USD |
| 2020-03-09 |
0.8858 USD |
3.5755 |
0.8858 USD |
0.6345 USD |
1.1371 USD |
1.1371 USD |
| 2020-03-08 |
0.9770 USD |
5.6135 |
0.9770 USD |
0.6841 USD |
1.2699 USD |
1.0496 USD |
| 2020-03-06 |
1.0881 USD |
10.3387 |
1.0881 USD |
1.0840 USD |
1.0922 USD |
1.0922 USD |
| 2020-03-05 |
1.0874 USD |
0.7329 |
1.0874 USD |
1.0840 USD |
1.0907 USD |
1.0907 USD |
| 2020-03-04 |
1.1467 USD |
4.4437 |
1.1467 USD |
1.0600 USD |
1.2333 USD |
1.2303 USD |
| 2020-03-03 |
1.2309 USD |
20.5426 |
1.2309 USD |
0.6380 USD |
1.8239 USD |
1.0589 USD |
| 2020-03-02 |
1.1103 USD |
0.8696 |
1.1103 USD |
1.0006 USD |
1.2200 USD |
1.1447 USD |
| 2020-03-01 |
1.1103 USD |
0.7520 |
1.1103 USD |
1.0006 USD |
1.2200 USD |
1.2200 USD |
| 2020-02-29 |
0.5041 USD |
11.5928 |
0.5041 USD |
0.5041 USD |
0.5041 USD |
0.5041 USD |
| 2020-02-28 |
1.1650 USD |
0.0000 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-02-27 |
1.1650 USD |
0.0000 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-02-26 |
1.1650 USD |
2.3105 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-02-25 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-24 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-23 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-22 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-21 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-20 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-19 |
1.7883 USD |
21.2484 |
1.7883 USD |
1.1650 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-18 |
1.4372 USD |
0.0000 |
1.4372 USD |
1.4372 USD |
1.4372 USD |
1.4372 USD |
| 2020-02-17 |
1.3366 USD |
1.6293 |
1.3366 USD |
1.2360 USD |
1.4372 USD |
1.4372 USD |
| 2020-02-16 |
1.2360 USD |
0.6472 |
1.2360 USD |
1.2360 USD |
1.2360 USD |
1.2360 USD |
| 2020-02-15 |
1.2360 USD |
0.6472 |
1.2360 USD |
1.2360 USD |
1.2360 USD |
1.2360 USD |
| 2020-02-14 |
1.7888 USD |
9.2463 |
1.7888 USD |
1.1660 USD |
2.4115 USD |
2.4115 USD |
| 2020-02-13 |
1.6503 USD |
0.0000 |
1.6503 USD |
1.6503 USD |
1.6503 USD |
1.6503 USD |
| 2020-02-12 |
1.6503 USD |
0.3558 |
1.6503 USD |
1.6503 USD |
1.6503 USD |
1.6503 USD |
| 2020-02-11 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-10 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-09 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-08 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |