Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-06 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-05 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-04 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-03 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-02 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-02-01 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-31 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-30 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-29 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-28 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-27 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-26 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-25 |
1.5352 USD |
0.0000 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-24 |
1.5352 USD |
0.0665 |
1.5352 USD |
1.5352 USD |
1.5352 USD |
1.5352 USD |
| 2020-01-23 |
0.7254 USD |
21.5674 |
0.7254 USD |
0.7254 USD |
0.7254 USD |
0.7254 USD |
| 2020-01-22 |
0.7125 USD |
27.4578 |
0.7125 USD |
0.7125 USD |
0.7125 USD |
0.7125 USD |
| 2020-01-21 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-20 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-19 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-18 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-17 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-15 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-14 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-13 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-12 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-11 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-10 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-09 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-08 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-07 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-06 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-05 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-04 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-03 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-02 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2020-01-01 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-31 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-30 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-29 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-28 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-27 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-26 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-25 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-24 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-23 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-22 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-21 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-20 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2019-12-19 |
1.6090 USD |
0.0000 |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |