Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.7961 USD |
0.0000 |
1.7961 USD |
1.7961 USD |
1.7961 USD |
1.7961 USD |
| 2019-07-20 |
1.7961 USD |
9.0980 |
1.7961 USD |
1.7961 USD |
1.7961 USD |
1.7961 USD |
| 2019-07-19 |
0.7125 USD |
0.0000 |
0.7125 USD |
0.7125 USD |
0.7125 USD |
0.7125 USD |
| 2019-07-18 |
0.7125 USD |
0.0000 |
0.7125 USD |
0.7125 USD |
0.7125 USD |
0.7125 USD |
| 2019-07-17 |
0.7125 USD |
0.0000 |
0.7125 USD |
0.7125 USD |
0.7125 USD |
0.7125 USD |
| 2019-07-16 |
0.7125 USD |
0.0000 |
0.7125 USD |
0.7125 USD |
0.7125 USD |
0.7125 USD |
| 2019-07-15 |
0.7125 USD |
0.0000 |
0.7125 USD |
0.7125 USD |
0.7125 USD |
0.7125 USD |
| 2019-07-14 |
0.7125 USD |
56.0000 |
0.7125 USD |
0.7125 USD |
0.7125 USD |
0.7125 USD |
| 2019-07-13 |
1.6572 USD |
0.0000 |
1.6572 USD |
1.6572 USD |
1.6572 USD |
1.6572 USD |
| 2019-07-12 |
1.6572 USD |
0.0653 |
1.6572 USD |
1.6572 USD |
1.6572 USD |
1.6572 USD |
| 2019-07-11 |
1.8295 USD |
22.1255 |
1.8295 USD |
1.6572 USD |
2.0019 USD |
1.6572 USD |
| 2019-07-10 |
0.7111 USD |
0.0000 |
0.7111 USD |
0.7111 USD |
0.7111 USD |
0.7111 USD |
| 2019-07-09 |
0.7111 USD |
0.0000 |
0.7111 USD |
0.7111 USD |
0.7111 USD |
0.7111 USD |
| 2019-07-08 |
0.7111 USD |
0.0000 |
0.7111 USD |
0.7111 USD |
0.7111 USD |
0.7111 USD |
| 2019-07-07 |
0.7111 USD |
56.0005 |
0.7111 USD |
0.7111 USD |
0.7111 USD |
0.7111 USD |
| 2019-07-06 |
1.3170 USD |
0.0000 |
1.3170 USD |
1.3170 USD |
1.3170 USD |
1.3170 USD |
| 2019-07-05 |
1.3170 USD |
0.0000 |
1.3170 USD |
1.3170 USD |
1.3170 USD |
1.3170 USD |
| 2019-07-04 |
1.3170 USD |
0.0000 |
1.3170 USD |
1.3170 USD |
1.3170 USD |
1.3170 USD |
| 2019-07-03 |
1.3170 USD |
0.2692 |
1.3170 USD |
1.3170 USD |
1.3170 USD |
1.3170 USD |
| 2019-07-02 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-07-01 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-30 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-29 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-28 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-27 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-26 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-25 |
2.7444 USD |
16.3563 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-24 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-23 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-22 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-21 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-20 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-19 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-18 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-17 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-16 |
2.4674 USD |
20.8705 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-15 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-14 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-13 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-12 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-11 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-10 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-09 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-08 |
0.8097 USD |
15.1794 |
0.8097 USD |
0.8000 USD |
0.8194 USD |
0.8000 USD |
| 2019-06-07 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-06 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-05 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-04 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-03 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-02 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |