Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-31 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-30 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-29 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-28 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-27 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-26 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-25 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-24 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-23 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-22 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-21 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-20 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-19 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-18 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-17 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-16 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-15 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-14 |
0.7103 USD |
84.4657 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-13 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-12 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-11 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-10 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-09 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-08 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-07 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-06 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-05 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-04 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-03 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-02 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-01 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-04-30 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-04-29 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-04-28 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-04-27 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-04-26 |
1.6098 USD |
19.9768 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-04-25 |
1.6098 USD |
19.9768 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-04-24 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-04-23 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-04-22 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-04-21 |
0.7103 USD |
55.2646 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-04-20 |
1.3631 USD |
0.0000 |
1.3631 USD |
1.3631 USD |
1.3631 USD |
1.3631 USD |
| 2019-04-19 |
1.3631 USD |
0.3025 |
1.3631 USD |
1.3631 USD |
1.3631 USD |
1.3631 USD |
| 2019-04-18 |
2.0345 USD |
9.9858 |
2.0345 USD |
1.4690 USD |
2.6000 USD |
2.6000 USD |
| 2019-04-17 |
0.7103 USD |
8.7513 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-04-16 |
1.4045 USD |
15.8986 |
1.4045 USD |
1.3400 USD |
1.4690 USD |
1.3400 USD |
| 2019-04-15 |
1.6700 USD |
65.3698 |
1.6700 USD |
0.8500 USD |
2.4900 USD |
1.3400 USD |
| 2019-04-14 |
0.8500 USD |
1.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-13 |
1.1018 USD |
49.7044 |
1.1018 USD |
0.8559 USD |
1.3478 USD |
0.8559 USD |