Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-20 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-19 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-18 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-17 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-16 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-15 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-14 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-13 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-12 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-11 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-10 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-09 |
0.6027 USD |
27.7033 |
0.6027 USD |
0.4988 USD |
0.7066 USD |
0.4988 USD |
| 2019-02-08 |
0.6607 USD |
0.2287 |
0.6607 USD |
0.6607 USD |
0.6607 USD |
0.6607 USD |
| 2019-02-07 |
0.9568 USD |
82.2287 |
0.9568 USD |
0.9568 USD |
0.9568 USD |
0.9568 USD |
| 2019-02-06 |
0.7132 USD |
0.7716 |
0.7132 USD |
0.5499 USD |
0.8765 USD |
0.5499 USD |
| 2019-02-05 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-04 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-03 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-02 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2019-02-01 |
0.4988 USD |
0.0000 |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |